SCHW 옵션 체인 The Charles Schwab Corporation
Cboe delayed options data · 기준일 06:38 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±5.3% (102.50–113.97) · ATM IV 22.9% · P/C 미결제약정 1.31
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 51.60 | 55.60 | 101.3% | 1.00 | 0.0001 | 0.000 | 55 | 0 | 2.13 | 160.6% | -0.00 | 0.0001 | -0.001 | ||||
| 46.60 | 50.50 | 1.00 | 0.0002 | 0.000 | 60 | 0 | 2.13 | 143.0% | -0.00 | 0.0002 | -0.001 | |||||
| 41.70 | 45.65 | 82.9% | 1.00 | 0.0003 | 0.000 | 65 | 0 | 1.84 | 122.5% | -0.00 | 0.0003 | -0.002 | ||||
| 36.90 | 40.70 | 80.3% | 1.00 | 0.0005 | 0.000 | 70 | 0 | 2.13 | 111.6% | -0.00 | 0.0005 | -0.002 | ||||
| 31.70 | 35.55 | 49.4% | 1.00 | 0.0008 | 0.000 | 75 | 0 | 1.93 | 95.0% | -0.00 | 0.0008 | -0.003 | ||||
| 26.70 | 30.75 | 51.9% | 0.99 | 0.0014 | -0.001 | 80 | 0 | 2.15 | 84.1% | -0.01 | 0.0014 | -0.004 | ||||
| 21.85 | 25.80 | 47.4% | 0.99 | 0.0027 | -0.003 | 85 | 0 | 0.5100 | 50.6% | -0.01 | 0.0027 | -0.006 | ||||
| 17.05 | 20.85 | 41.7% | 0.97 | 0.0055 | -0.008 | 90 | 0.0100 | 0.3900 | 20 | 10 | 38.8% | -0.03 | 0.0056 | -0.010 | ||
| 12.35 | 15.95 | 36.0% | 0.94 | 0.0120 | -0.016 | 95 | 0.0100 | 0.4900 | 2 | 8 | 30.9% | -0.06 | 0.0121 | -0.018 | ||
| 12.25 | 13.55 | 28.0% | 0.93 | 0.0140 | -0.018 | 96 | 0.0100 | 0.5400 | 29.6% | -0.07 | 0.0141 | -0.019 | ||||
| 11.35 | 12.60 | 27.9% | 0.92 | 0.0163 | -0.020 | 97 | 0.0100 | 0.6000 | 2 | 28.4% | -0.08 | 0.0165 | -0.022 | |||
| 10.40 | 11.65 | 1 | 27.0% | 0.91 | 0.0190 | -0.023 | 98 | 0.0100 | 0.6900 | 1 | 27.4% | -0.09 | 0.0192 | -0.024 | ||
| 9.50 | 10.75 | 26.8% | 0.89 | 0.0220 | -0.025 | 99 | 0.1500 | 0.8200 | 8 | 27.7% | -0.11 | 0.0223 | -0.027 | |||
| 8.60 | 9.85 | 2 | 26.2% | 0.87 | 0.0254 | -0.028 | 100 | 0.3300 | 0.6500 | 6 | 10 | 25.7% | -0.13 | 0.0258 | -0.030 | |
| 7.70 | 9.00 | 25.7% | 0.84 | 0.0292 | -0.031 | 101 | 0.2500 | 1.09 | 26.0% | -0.16 | 0.0296 | -0.033 | ||||
| 6.85 | 8.15 | 25.3% | 0.82 | 0.0332 | -0.035 | 102 | 0.3900 | 1.29 | 20 | 25.8% | -0.19 | 0.0338 | -0.036 | |||
| 6.05 | 7.35 | 25.0% | 0.78 | 0.0374 | -0.038 | 103 | 0.5700 | 1.40 | 1 | 24.9% | -0.22 | 0.0380 | -0.039 | |||
| 5.30 | 6.60 | 24.9% | 0.74 | 0.0415 | -0.041 | 104 | 0.7900 | 1.40 | 1 | 23.4% | -0.26 | 0.0423 | -0.042 | |||
| 4.60 | 5.85 | 24.6% | 0.70 | 0.0454 | -0.043 | 105 | 1.05 | 1.84 | 65 | 23.9% | -0.30 | 0.0464 | -0.045 | |||
| 4.00 | 5.15 | 3 | 24.6% | 0.66 | 0.0489 | -0.046 | 106 | 1.35 | 2.22 | 1 | 17 | 23.9% | -0.35 | 0.0500 | -0.047 | |
| 3.40 | 4.50 | 7 | 24.4% | 0.61 | 0.0516 | -0.048 | 107 | 1.72 | 2.75 | 24 | 1 | 24.3% | -0.40 | 0.0529 | -0.049 | |
| 3.00 | 3.50 | 11 | 2 | 23.2% | 0.55 | 0.0535 | -0.049 | 108 | 2.13 | 2.84 | 5 | 8 | 22.6% | -0.46 | 0.0550 | -0.050 |
| 2.37 | 3.35 | 38 | 8 | 24.1% | 0.50 | 0.0542 | -0.049 | 109 | 2.60 | 3.75 | 27 | 24.1% | -0.51 | 0.0560 | -0.050 | |
| 1.91 | 2.89 | 10 | 17 | 23.9% | 0.45 | 0.0539 | -0.048 | 110 | 3.10 | 3.90 | 11 | 22.1% | -0.57 | 0.0558 | -0.050 | |
| 1.53 | 2.39 | 3 | 27 | 23.6% | 0.39 | 0.0525 | -0.047 | 111 | 3.65 | 4.70 | 6 | 3 | 22.6% | -0.62 | 0.0546 | -0.049 |
| 1.45 | 1.73 | 6 | 9 | 23.3% | 0.34 | 0.0501 | -0.045 | 112 | 4.25 | 5.75 | 23.9% | -0.67 | 0.0525 | -0.047 | ||
| 1.07 | 1.72 | 3 | 11 | 24.2% | 0.30 | 0.0470 | -0.042 | 113 | 4.90 | 6.35 | 2 | 23.0% | -0.72 | 0.0496 | -0.044 | |
| 0.8600 | 1.52 | 57 | 24.7% | 0.26 | 0.0435 | -0.040 | 114 | 5.65 | 7.15 | 500 | 23.1% | -0.76 | 0.0461 | -0.041 | ||
| 0.4400 | 1.14 | 3 | 56 | 22.8% | 0.22 | 0.0396 | -0.036 | 115 | 6.45 | 8.05 | 10 | 23.6% | -0.80 | 0.0422 | -0.038 | |
| 0.2800 | 1.04 | 4 | 11 | 23.3% | 0.19 | 0.0356 | -0.033 | 116 | 7.25 | 8.85 | 22.9% | -0.84 | 0.0383 | -0.035 | ||
| 0.1500 | 0.9500 | 18 | 23.7% | 0.16 | 0.0316 | -0.030 | 117 | 8.15 | 9.75 | 23.2% | -0.87 | 0.0346 | -0.031 | |||
| 0.0600 | 0.8200 | 54 | 23.9% | 0.13 | 0.0279 | -0.027 | 118 | 9.05 | 10.70 | 23.5% | -0.90 | 0.0317 | -0.028 | |||
| 0.0100 | 0.7100 | 11 | 24.2% | 0.11 | 0.0244 | -0.024 | 119 | 10.00 | 11.55 | 22.1% | -0.92 | 0.0286 | -0.027 | |||
| 0.0100 | 0.6200 | 219 | 25.0% | 0.09 | 0.0212 | -0.021 | 120 | 10.95 | 12.55 | -0.95 | 0.0276 | -0.027 | ||||
| 0.0100 | 0.5400 | 25.7% | 0.08 | 0.0183 | -0.018 | 121 | 12.00 | 13.40 | -0.96 | 0.0246 | -0.023 | |||||
| 0.0100 | 0.4800 | 26.5% | 0.06 | 0.0157 | -0.016 | 122 | 13.00 | 14.50 | -0.98 | 0.0183 | -0.022 | |||||
| 0.0100 | 0.4400 | 27.4% | 0.05 | 0.0134 | -0.014 | 123 | 12.60 | 16.60 | -0.99 | 0.0124 | -0.017 | |||||
| 0.0100 | 0.4100 | 20 | 28.4% | 0.04 | 0.0115 | -0.012 | 124 | 13.60 | 17.35 | -1.00 | 0.0056 | -0.016 | ||||
| 0.0100 | 0.1800 | 4 | 25.7% | 0.04 | 0.0098 | -0.011 | 125 | 14.60 | 18.30 | -1.00 | 0.0011 | -0.016 | ||||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.