SCCO option chain Southern Copper Corporation
Cboe delayed options data · के अनुसार 06:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±9.3% (185.49–223.59) · ATM IV 46.5% · P/C open interest 0.82
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 97.50 | 101.50 | 128.1% | 1.00 | 0.0001 | 0.000 | 105 | 0 | 0.9500 | 136.2% | -0.00 | 0.0001 | -0.005 | ||||
| 92.40 | 96.40 | 112.5% | 1.00 | 0.0001 | 0.000 | 110 | 0 | 0.9500 | 127.7% | -0.00 | 0.0001 | -0.006 | ||||
| 87.40 | 91.50 | 107.5% | 1.00 | 0.0002 | 0.000 | 115 | 0 | 0.7500 | 1 | 115.1% | -0.00 | 0.0002 | -0.007 | |||
| 82.60 | 86.50 | 107.4% | 1.00 | 0.0002 | 0.000 | 120 | 0 | 0.7500 | 107.5% | -0.00 | 0.0002 | -0.009 | ||||
| 77.60 | 81.50 | 99.5% | 0.99 | 0.0003 | -0.002 | 125 | 0 | 0.7500 | 100.2% | -0.00 | 0.0003 | -0.011 | ||||
| 72.60 | 76.50 | 91.8% | 0.99 | 0.0004 | -0.005 | 130 | 0 | 0.9500 | 2 | 96.9% | -0.01 | 0.0004 | -0.013 | |||
| 67.70 | 71.50 | 86.5% | 0.99 | 0.0006 | -0.009 | 135 | 0 | 0.9500 | 2 | 89.8% | -0.01 | 0.0006 | -0.017 | |||
| 62.70 | 66.50 | 81.1% | 0.99 | 0.0008 | -0.014 | 140 | 0 | 0.7500 | 79.7% | -0.01 | 0.0008 | -0.021 | ||||
| 57.70 | 61.70 | 74.1% | 0.98 | 0.0011 | -0.020 | 145 | 0 | 1.55 | 1 | 83.9% | -0.02 | 0.0011 | -0.026 | |||
| 53.00 | 56.70 | 71.5% | 0.98 | 0.0015 | -0.027 | 150 | 0 | 2.20 | 2 | 83.1% | -0.02 | 0.0016 | -0.033 | |||
| 48.00 | 51.80 | 66.0% | 0.97 | 0.0021 | -0.036 | 155 | 0.1000 | 2.10 | 11 | 76.0% | -0.03 | 0.0021 | -0.042 | |||
| 43.10 | 47.00 | 62.3% | 0.96 | 0.0029 | -0.048 | 160 | 0.1000 | 0.8500 | 1 | 64 | 57.5% | -0.04 | 0.0029 | -0.053 | ||
| 38.20 | 42.10 | 57.4% | 0.94 | 0.0039 | -0.062 | 165 | 0.2000 | 2.80 | 5 | 67.3% | -0.05 | 0.0039 | -0.066 | |||
| 33.50 | 37.30 | 54.3% | 0.92 | 0.0052 | -0.079 | 170 | 0.4500 | 1.00 | 6 | 52 | 49.9% | -0.08 | 0.0052 | -0.083 | ||
| 28.90 | 32.80 | 52.6% | 0.90 | 0.0068 | -0.099 | 175 | 1.10 | 1.80 | 1 | 41 | 52.5% | -0.10 | 0.0068 | -0.102 | ||
| 24.50 | 28.40 | 50.9% | 0.86 | 0.0087 | -0.121 | 180 | 0.4000 | 3.10 | 2 | 17 | 48.3% | -0.14 | 0.0088 | -0.124 | ||
| 20.30 | 24.20 | 2 | 49.2% | 0.81 | 0.0108 | -0.145 | 185 | 1.25 | 4.20 | 78 | 48.4% | -0.19 | 0.0109 | -0.148 | ||
| 16.60 | 20.30 | 3 | 48.5% | 0.75 | 0.0130 | -0.168 | 190 | 3.30 | 5.40 | 15 | 50.4% | -0.25 | 0.0130 | -0.171 | ||
| 13.50 | 16.60 | 1 | 5 | 48.1% | 0.68 | 0.0148 | -0.188 | 195 | 4.80 | 6.40 | 3 | 48.0% | -0.32 | 0.0149 | -0.190 | |
| 10.00 | 13.60 | 6 | 46.5% | 0.60 | 0.0161 | -0.202 | 200 | 6.50 | 8.50 | 10 | 47.2% | -0.40 | 0.0162 | -0.203 | ||
| 8.60 | 10.30 | 14 | 47.5% | 0.51 | 0.0166 | -0.208 | 205 | 8.30 | 10.90 | 17 | 45.5% | -0.49 | 0.0167 | -0.209 | ||
| 6.00 | 8.90 | 57 | 48.1% | 0.43 | 0.0163 | -0.206 | 210 | 11.20 | 14.80 | 12 | 48.1% | -0.57 | 0.0165 | -0.207 | ||
| 4.20 | 6.50 | 1 | 15 | 46.4% | 0.36 | 0.0154 | -0.197 | 215 | 14.30 | 17.90 | 1 | 4 | 47.3% | -0.64 | 0.0156 | -0.198 |
| 2.85 | 5.70 | 33 | 48.1% | 0.29 | 0.0140 | -0.183 | 220 | 18.10 | 20.90 | 46.2% | -0.71 | 0.0142 | -0.183 | |||
| 1.75 | 4.00 | 83 | 46.3% | 0.24 | 0.0123 | -0.166 | 225 | 21.50 | 25.40 | 46.3% | -0.77 | 0.0125 | -0.166 | |||
| 0.8500 | 4.00 | 74 | 49.1% | 0.19 | 0.0106 | -0.147 | 230 | 25.80 | 29.60 | 46.7% | -0.82 | 0.0108 | -0.147 | |||
| 1.00 | 2.95 | 1 | 51.0% | 0.15 | 0.0090 | -0.128 | 235 | 30.20 | 34.00 | 46.8% | -0.86 | 0.0092 | -0.128 | |||
| 0.6000 | 2.05 | 5 | 50.0% | 0.12 | 0.0076 | -0.111 | 240 | 35.10 | 38.10 | 46.0% | -0.89 | 0.0078 | -0.110 | |||
| 0.2500 | 1.95 | 6 | 52.0% | 0.09 | 0.0063 | -0.095 | 245 | 39.50 | 43.20 | 46.5% | -0.91 | 0.0065 | -0.093 | |||
| 0.4500 | 2.65 | 11 | 61.3% | 0.08 | 0.0052 | -0.081 | 250 | 44.20 | 48.00 | 45.0% | -0.93 | 0.0054 | -0.078 | |||
| 0 | 2.70 | 30 | 63.3% | 0.06 | 0.0043 | -0.069 | 255 | 49.00 | 52.90 | -0.95 | 0.0046 | -0.067 | ||||
| 0 | 2.55 | 32 | 66.4% | 0.05 | 0.0035 | -0.058 | 260 | 54.00 | 57.80 | -0.96 | 0.0039 | -0.057 | ||||
| 0 | 2.40 | 69.3% | 0.04 | 0.0029 | -0.049 | 265 | 58.90 | 62.80 | -0.97 | 0.0034 | -0.053 | |||||
| 0 | 0.7500 | 4 | 58.3% | 0.03 | 0.0024 | -0.041 | 270 | 63.90 | 67.80 | -0.98 | 0.0028 | -0.046 | ||||
| 0 | 0.7500 | 61.4% | 0.02 | 0.0019 | -0.035 | 275 | 68.90 | 72.80 | -0.99 | 0.0023 | -0.037 | |||||
| 0 | 0.7500 | 30 | 64.4% | 0.02 | 0.0016 | -0.029 | 280 | 73.90 | 77.80 | -0.99 | 0.0017 | -0.029 | ||||
| 0 | 0.7500 | 67.3% | 0.02 | 0.0013 | -0.025 | 285 | 78.90 | 82.80 | -1.00 | 0.0010 | -0.021 | |||||
| 0 | 0.7500 | 70.2% | 0.01 | 0.0011 | -0.021 | 290 | 83.90 | 87.80 | -1.00 | 0.0006 | -0.017 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 25, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs