SCCO option chain Southern Copper Corporation

Expiration Cboe delayed options data · के अनुसार 00:38 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±7.0% (195.25–224.75) · ATM IV 44.9% · P/C open interest 0.39

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
103.80	107.00			178.6%	1.00	0.0000	-0.001	105	0	2.10			207.0%	-0.00	0.0000	-0.001
98.60	102.00			160.8%	1.00	0.0000	-0.001	110	0	2.10			194.8%	-0.00	0.0000	-0.001
93.60	96.40			113.4%	1.00	0.0000	-0.002	115	0	2.10			183.1%	-0.00	0.0000	-0.002
89.00	91.80			146.2%	1.00	0.0000	-0.002	120	0	2.10			171.9%	-0.00	0.0000	-0.002
83.80	86.80			130.5%	1.00	0.0001	-0.003	125	0	2.10			161.1%	-0.00	0.0001	-0.003
78.70	82.10			126.8%	1.00	0.0001	-0.004	130	0	1.95			148.4%	-0.00	0.0001	-0.004
73.90	77.10			122.1%	1.00	0.0002	-0.005	135	0	2.00		3	139.2%	-0.00	0.0002	-0.005
68.90	71.40			93.4%	1.00	0.0002	-0.007	140	0	2.10		3	130.9%	-0.00	0.0002	-0.007
64.00	67.10			106.2%	1.00	0.0003	-0.009	145	0	1.95			119.5%	-0.00	0.0003	-0.009
59.60	62.10			106.6%	0.99	0.0005	-0.013	150	0	2.15		1	112.8%	-0.00	0.0005	-0.013
53.90	57.10			87.6%	0.99	0.0008	-0.017	155	0	2.15			103.8%	-0.01	0.0008	-0.017
49.20	52.10			84.0%	0.99	0.0011	-0.024	160	0	1.75		4	90.6%	-0.01	0.0011	-0.024
43.80	47.20			71.7%	0.98	0.0017	-0.033	165	0	1.80		11	82.8%	-0.02	0.0017	-0.033
39.00	42.20			66.7%	0.97	0.0025	-0.046	170	0	2.15		14	77.8%	-0.03	0.0025	-0.046
34.10	37.30			61.2%	0.96	0.0037	-0.064	175	0	2.15		9	69.4%	-0.04	0.0038	-0.064
31.50	34.30			50.1%	0.95	0.0045	-0.075	177.5	0	1.00			54.5%	-0.05	0.0046	-0.075
29.40	32.60		5	58.8%	0.94	0.0055	-0.087	180	0	2.40		23	63.0%	-0.06	0.0055	-0.087
26.80	30.20			54.7%	0.93	0.0066	-0.101	182.5	0	2.50			59.4%	-0.07	0.0066	-0.102
24.50	27.90		1	53.4%	0.91	0.0079	-0.117	185	0	2.40		2	54.5%	-0.09	0.0079	-0.118
22.30	25.00			48.6%	0.89	0.0093	-0.135	187.5	0.0500	1.85	2		47.0%	-0.11	0.0093	-0.135
20.10	23.70		2	52.8%	0.86	0.0109	-0.153	190	0.2000	2.00		9	44.8%	-0.14	0.0109	-0.154
18.60	21.50			54.2%	0.84	0.0125	-0.173	192.5	0.6000	3.30			49.5%	-0.17	0.0126	-0.174
16.60	18.80		4	50.5%	0.80	0.0143	-0.193	195	0.9000	3.60		7	47.4%	-0.20	0.0143	-0.194
14.40	17.30			50.4%	0.76	0.0160	-0.212	197.5	2.00	3.50	1	5	46.5%	-0.24	0.0160	-0.213
12.90	15.60		8	51.4%	0.72	0.0176	-0.231	200	1.45	4.10	5	7	41.4%	-0.28	0.0176	-0.232
10.60	13.90			48.8%	0.67	0.0189	-0.246	202.5	2.95	4.50			40.7%	-0.33	0.0190	-0.248
9.10	11.90	1	14	47.3%	0.62	0.0200	-0.259	205	3.00	5.80			40.9%	-0.38	0.0201	-0.260
8.40	10.80	4	1	50.4%	0.57	0.0207	-0.268	207.5	4.10	7.20	1		42.0%	-0.43	0.0208	-0.269
6.60	9.40	1	6	48.4%	0.52	0.0210	-0.272	210	5.50	8.00			41.3%	-0.48	0.0211	-0.274
5.70	8.20			49.0%	0.47	0.0209	-0.273	212.5	7.00	9.30			41.6%	-0.53	0.0211	-0.274
4.20	7.30		45	47.9%	0.42	0.0204	-0.269	215	8.60	10.70	2		41.6%	-0.58	0.0206	-0.271
3.30	6.40	1	13	47.9%	0.37	0.0197	-0.261	217.5	9.90	12.90			42.3%	-0.63	0.0198	-0.263
3.10	5.60	2	14	49.9%	0.33	0.0186	-0.250	220	12.00	14.10		25	41.5%	-0.68	0.0188	-0.253
2.10	4.90	1	2	48.9%	0.29	0.0174	-0.237	222.5	13.30	16.70			42.0%	-0.72	0.0176	-0.240
1.85	4.60		3	51.3%	0.25	0.0161	-0.223	225	16.10	18.30		2	43.9%	-0.76	0.0163	-0.226
1.20	3.90			50.2%	0.22	0.0147	-0.207	227.5	17.70	20.10			40.5%	-0.79	0.0149	-0.210
1.00	3.70		35	52.4%	0.19	0.0133	-0.191	230	20.00	22.10			40.2%	-0.82	0.0135	-0.195
0.5000	3.60		1	53.4%	0.16	0.0120	-0.175	232.5	22.20	24.40			40.1%	-0.84	0.0122	-0.179
0.5500	3.30		33	55.8%	0.14	0.0107	-0.160	235	24.80	27.30			46.5%	-0.87	0.0110	-0.164
0.1000	3.10			55.7%	0.12	0.0095	-0.145	237.5	26.30	29.60			39.5%	-0.89	0.0098	-0.149
0.3000	2.95		10	59.2%	0.10	0.0084	-0.131	240	28.70	31.80			35.0%	-0.90	0.0087	-0.135
0.1000	2.25			56.9%	0.09	0.0075	-0.118	242.5	31.10	33.60				-0.92	0.0077	-0.122
0	2.65		34	61.7%	0.08	0.0066	-0.106	245	33.50	36.70				-0.93	0.0068	-0.110
0	2.50			63.6%	0.07	0.0058	-0.095	247.5	36.40	38.30				-0.94	0.0060	-0.099
0	2.30		30	65.0%	0.06	0.0051	-0.085	250	38.30	41.40				-0.95	0.0052	-0.088
0	1.25			58.9%	0.05	0.0045	-0.076	252.5	41.30	44.10			39.2%	-0.96	0.0046	-0.079
0	1.10		31	59.8%	0.04	0.0039	-0.068	255	43.20	46.50				-0.97	0.0040	-0.069
0	1.05			61.5%	0.04	0.0034	-0.061	257.5	45.70	49.20				-0.97	0.0034	-0.061
0	2.20		30	74.7%	0.03	0.0030	-0.054	260	48.80	51.50				-0.98	0.0030	-0.054
0	2.20			77.1%	0.03	0.0026	-0.048	262.5	50.70	54.10				-0.98	0.0025	-0.046
0	2.15			79.2%	0.02	0.0023	-0.043	265	53.80	56.50				-0.98	0.0022	-0.040
0	1.00			72.0%	0.02	0.0018	-0.034	270	58.70	61.40	1			-0.99	0.0016	-0.029
0	1.80			85.2%	0.01	0.0014	-0.027	275	63.80	66.30				-0.99	0.0011	-0.021
0	1.95			91.1%	0.01	0.0011	-0.022	280	68.20	71.40				-1.00	0.0008	-0.015
0	2.15			97.3%	0.01	0.0008	-0.017	285	73.20	76.10				-1.00	0.0005	-0.010

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Sep 11, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

SCCO option chain Southern Copper Corporation

Volatility smile — Sep 11, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा