RDDT option chain Reddit, Inc.

Expiration Cboe delayed options data · के अनुसार 06:38 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±23.7% (120.12–194.78) · ATM IV 64.2% · P/C open interest 1.53

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
77.10	81.00		4	67.0%	0.98	0.0007	-0.006	80	0.2100	0.5800	25	829	76.8%	-0.02	0.0007	-0.013
72.30	75.55		3		0.98	0.0010	-0.010	85	0.2500	0.7200	2	40	73.2%	-0.02	0.0010	-0.017
68.10	70.85	1	3	67.3%	0.97	0.0013	-0.016	90	0.2200	1.20	3	93	72.3%	-0.03	0.0013	-0.022
62.90	66.30		2	63.4%	0.96	0.0017	-0.022	95	0.6700	1.22	2	316	70.3%	-0.04	0.0017	-0.028
58.30	61.50		16	62.3%	0.95	0.0022	-0.030	100	1.17	1.41	18	286	69.1%	-0.05	0.0022	-0.035
53.85	56.90		2	62.5%	0.93	0.0027	-0.038	105	1.67	2.00		259	69.5%	-0.07	0.0027	-0.043
49.50	52.65		15	63.4%	0.91	0.0033	-0.047	110	2.30	2.79	22	1,439	69.0%	-0.09	0.0033	-0.052
45.65	48.35	1	39	64.4%	0.88	0.0039	-0.056	115	2.92	3.70	5	2,081	68.2%	-0.12	0.0039	-0.061
41.85	43.95		42	63.7%	0.86	0.0046	-0.066	120	3.75	4.65	25	1,127	67.2%	-0.14	0.0046	-0.070
37.45	40.50	6	19	63.2%	0.83	0.0052	-0.075	125	4.80	5.60	24	335	66.1%	-0.17	0.0053	-0.079
34.40	36.70	10	259	64.1%	0.79	0.0058	-0.084	130	6.00	7.25	16	535	66.2%	-0.21	0.0059	-0.088
31.25	33.25		26	64.5%	0.76	0.0064	-0.092	135	7.65	8.55	9	450	65.5%	-0.24	0.0065	-0.096
27.80	29.95	2	146	63.5%	0.72	0.0070	-0.100	140	9.55	10.70	62	183	66.3%	-0.28	0.0070	-0.103
25.20	26.95	54	149	64.1%	0.68	0.0074	-0.106	145	11.35	12.85	9	138	66.0%	-0.32	0.0075	-0.109
22.00	24.90	91	391	64.4%	0.64	0.0078	-0.111	150	13.60	15.40	73	534	66.4%	-0.36	0.0079	-0.114
19.60	21.70	15	296	63.2%	0.60	0.0081	-0.115	155	16.00	17.35	50	239	65.2%	-0.40	0.0082	-0.117
17.55	19.00	59	375	62.9%	0.56	0.0082	-0.118	160	18.65	20.35	42	318	65.6%	-0.45	0.0084	-0.120
15.50	17.20	34	155	63.4%	0.52	0.0083	-0.119	165	21.35	23.05	19	136	64.9%	-0.49	0.0085	-0.121
14.45	15.05	98	1,166	64.4%	0.48	0.0083	-0.119	170	24.45	26.20		614	64.9%	-0.53	0.0085	-0.121
12.65	13.55	17	221	64.5%	0.44	0.0082	-0.118	175	27.90	30.70	2	42	67.3%	-0.57	0.0084	-0.119
11.05	12.15	105	285	64.6%	0.40	0.0081	-0.116	180	31.05	33.05		23	64.8%	-0.60	0.0083	-0.117
9.35	10.80	3	174	64.0%	0.37	0.0079	-0.113	185	34.95	36.90		59	65.7%	-0.64	0.0081	-0.114
7.50	9.40	39	540	62.5%	0.34	0.0076	-0.110	190	38.70	41.10	1	29	66.5%	-0.67	0.0079	-0.110
6.75	8.80	16	75	64.0%	0.31	0.0073	-0.105	195	42.25	44.85	2	6	65.6%	-0.70	0.0076	-0.106
5.60	7.20	113	368	62.4%	0.28	0.0070	-0.101	200	46.75	49.25	10	53	67.3%	-0.73	0.0073	-0.101
3.70	6.95	32	168	64.6%	0.23	0.0063	-0.091	210	55.00	57.95		13	68.0%	-0.79	0.0066	-0.091
2.85	5.50	15	234	65.2%	0.19	0.0055	-0.081	220	63.75	66.05		20	66.6%	-0.83	0.0059	-0.081
2.60	4.35	16	162	66.9%	0.15	0.0048	-0.071	230	72.90	75.60		5	68.7%	-0.87	0.0052	-0.070

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Nov 20, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

RDDT option chain Reddit, Inc.

Volatility smile — Nov 20, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा