RDDT option chain Reddit, Inc.
Cboe delayed options data · के अनुसार 06:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.2% (135.10–179.80) · ATM IV 55.7% · P/C open interest 1.36
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 76.40 | 80.15 | 1.00 | 0.0002 | 0.000 | 80 | 0 | 2.13 | 133.9% | -0.00 | 0.0002 | -0.006 | |||||
| 71.35 | 75.45 | 1.00 | 0.0004 | 0.000 | 85 | 0 | 2.14 | 123.7% | -0.00 | 0.0004 | -0.007 | |||||
| 66.45 | 70.25 | 0.99 | 0.0005 | -0.002 | 90 | 0 | 2.16 | 114.2% | -0.01 | 0.0005 | -0.009 | |||||
| 61.55 | 65.35 | 0.99 | 0.0007 | -0.006 | 95 | 0 | 2.20 | 105.3% | -0.01 | 0.0007 | -0.012 | |||||
| 56.55 | 60.65 | 58.5% | 0.99 | 0.0010 | -0.010 | 100 | 0 | 2.25 | 1 | 97.0% | -0.01 | 0.0010 | -0.016 | |||
| 51.75 | 55.50 | 49.0% | 0.98 | 0.0014 | -0.015 | 105 | 0 | 1.25 | 1 | 78.0% | -0.02 | 0.0014 | -0.021 | |||
| 46.90 | 49.90 | 0.97 | 0.0020 | -0.023 | 110 | 0.0600 | 0.4900 | 98 | 5 | 60.6% | -0.03 | 0.0020 | -0.028 | |||
| 42.15 | 45.20 | 39.5% | 0.96 | 0.0029 | -0.032 | 115 | 0.4100 | 0.7000 | 6 | 11 | 61.8% | -0.04 | 0.0029 | -0.037 | ||
| 37.45 | 41.00 | 55.0% | 0.94 | 0.0039 | -0.044 | 120 | 0.6700 | 1.01 | 43 | 60.3% | -0.06 | 0.0040 | -0.049 | |||
| 33.50 | 35.95 | 56.0% | 0.91 | 0.0053 | -0.059 | 125 | 1.00 | 1.82 | 19 | 16 | 60.8% | -0.09 | 0.0053 | -0.063 | ||
| 29.15 | 31.45 | 55.1% | 0.88 | 0.0068 | -0.076 | 130 | 1.58 | 2.60 | 18 | 36 | 60.2% | -0.12 | 0.0069 | -0.080 | ||
| 25.15 | 27.35 | 1 | 55.7% | 0.84 | 0.0085 | -0.094 | 135 | 2.41 | 4.00 | 4 | 31 | 61.1% | -0.17 | 0.0086 | -0.097 | |
| 20.60 | 23.60 | 36 | 37 | 53.3% | 0.78 | 0.0102 | -0.112 | 140 | 3.80 | 4.85 | 2 | 29 | 59.9% | -0.22 | 0.0102 | -0.115 |
| 17.10 | 20.40 | 2 | 41 | 54.4% | 0.72 | 0.0117 | -0.128 | 145 | 5.10 | 5.80 | 6 | 5 | 57.2% | -0.28 | 0.0118 | -0.130 |
| 14.65 | 16.70 | 27 | 25 | 54.8% | 0.66 | 0.0128 | -0.141 | 150 | 6.85 | 7.60 | 1 | 14 | 56.6% | -0.34 | 0.0130 | -0.143 |
| 11.25 | 14.15 | 3 | 6 | 53.8% | 0.59 | 0.0136 | -0.149 | 155 | 8.85 | 10.45 | 18 | 6 | 57.6% | -0.41 | 0.0138 | -0.151 |
| 10.00 | 11.35 | 4 | 3 | 55.8% | 0.52 | 0.0140 | -0.153 | 160 | 11.20 | 13.10 | 9 | 57.1% | -0.48 | 0.0141 | -0.154 | |
| 8.05 | 9.20 | 10 | 5 | 55.9% | 0.45 | 0.0139 | -0.152 | 165 | 14.35 | 16.20 | 3 | 58.1% | -0.55 | 0.0141 | -0.153 | |
| 5.00 | 8.00 | 7 | 4 | 53.8% | 0.39 | 0.0134 | -0.147 | 170 | 17.30 | 19.50 | 57.4% | -0.62 | 0.0136 | -0.148 | ||
| 4.85 | 5.95 | 41 | 3 | 55.6% | 0.33 | 0.0126 | -0.139 | 175 | 21.15 | 24.05 | 1 | 61.1% | -0.68 | 0.0129 | -0.140 | |
| 4.00 | 5.00 | 34 | 14 | 57.4% | 0.28 | 0.0116 | -0.129 | 180 | 24.85 | 27.35 | 59.6% | -0.73 | 0.0119 | -0.129 | ||
| 2.74 | 3.80 | 3 | 10 | 55.7% | 0.23 | 0.0105 | -0.117 | 185 | 29.05 | 31.35 | 1 | 60.3% | -0.78 | 0.0108 | -0.117 | |
| 1.96 | 3.75 | 17 | 1 | 58.3% | 0.19 | 0.0093 | -0.104 | 190 | 33.15 | 35.50 | 59.9% | -0.82 | 0.0096 | -0.105 | ||
| 1.76 | 2.40 | 2 | 1 | 57.3% | 0.15 | 0.0081 | -0.092 | 195 | 37.50 | 40.10 | 61.0% | -0.86 | 0.0085 | -0.092 | ||
| 1.51 | 1.97 | 78 | 3 | 58.8% | 0.13 | 0.0070 | -0.080 | 200 | 42.10 | 44.70 | 1 | 62.2% | -0.89 | 0.0074 | -0.080 | |
| 0.8400 | 1.58 | 8 | 57.4% | 0.10 | 0.0060 | -0.070 | 205 | 46.75 | 49.80 | 65.5% | -0.91 | 0.0064 | -0.069 | |||
| 0.5200 | 1.26 | 44 | 1 | 57.1% | 0.08 | 0.0051 | -0.060 | 210 | 51.40 | 54.50 | 66.1% | -0.93 | 0.0055 | -0.058 | ||
| 0.6600 | 1.06 | 60.3% | 0.07 | 0.0044 | -0.052 | 215 | 56.25 | 59.30 | 68.0% | -0.95 | 0.0048 | -0.050 | ||||
| 0.5100 | 0.7500 | 6 | 2 | 59.9% | 0.06 | 0.0037 | -0.045 | 220 | 61.15 | 64.15 | 70.0% | -0.96 | 0.0044 | -0.043 | ||
| 0 | 0.7000 | 56.9% | 0.05 | 0.0031 | -0.039 | 225 | 65.75 | 69.05 | 69.7% | -0.97 | 0.0039 | -0.044 | ||||
| 0 | 1.78 | 70.3% | 0.04 | 0.0027 | -0.034 | 230 | 70.35 | 74.00 | 72.1% | -0.98 | 0.0034 | -0.046 | ||||
| 0 | 2.29 | 78.1% | 0.03 | 0.0023 | -0.030 | 235 | 75.45 | 79.05 | 73.3% | -0.99 | 0.0025 | -0.035 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 09, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs