RDDT option chain Reddit, Inc.

Expiration Cboe delayed options data · के अनुसार 18:38 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±12.6% (136.91–176.51) · ATM IV 56.2% · P/C open interest 1.08

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
75.80	79.10			125.5%	1.00	0.0003	0.000	80	0	2.14		9	149.6%	-0.00	0.0003	-0.010
70.70	74.15			113.3%	0.99	0.0004	0.000	85	0	2.15		1	138.1%	-0.01	0.0004	-0.012
65.85	67.40		10		0.99	0.0006	0.000	90	0	0.5400		2	98.6%	-0.01	0.0006	-0.014
60.80	64.20			96.6%	0.99	0.0008	0.000	95	0	2.19		2	117.1%	-0.01	0.0008	-0.016
55.80	59.25		2	88.3%	0.99	0.0010	0.000	100	0.0300	0.3900		113	78.8%	-0.01	0.0010	-0.020
50.90	54.35			82.7%	0.98	0.0014	0.000	105	0	2.27		17	98.3%	-0.02	0.0014	-0.024
46.30	49.45			80.6%	0.97	0.0020	-0.005	110	0	1.47		45	80.6%	-0.03	0.0020	-0.029
42.10	44.30			78.3%	0.96	0.0027	-0.015	115	0.1100	0.5600	102	51	61.8%	-0.04	0.0027	-0.037
37.20	39.65		2	73.1%	0.95	0.0038	-0.028	120	0.5000	0.6600	4	89	61.0%	-0.05	0.0038	-0.047
31.95	34.75		1	63.1%	0.93	0.0053	-0.045	125	0.7800	1.04	26	161	59.4%	-0.07	0.0053	-0.062
28.20	30.15		1	64.4%	0.89	0.0072	-0.065	130	1.30	1.51	18	240	58.0%	-0.11	0.0072	-0.080
24.10	25.90		2	62.8%	0.85	0.0093	-0.089	135	1.94	2.25	25	748	56.6%	-0.15	0.0094	-0.101
19.80	22.05		6	60.2%	0.79	0.0115	-0.113	140	3.05	3.25	22	148	56.1%	-0.21	0.0115	-0.123
16.25	17.90		62	57.4%	0.72	0.0134	-0.135	145	4.50	4.80	23	108	56.3%	-0.28	0.0135	-0.143
13.40	14.70	27	76	58.0%	0.65	0.0149	-0.153	150	6.35	6.65	11	164	56.2%	-0.35	0.0150	-0.158
10.15	11.80	23	101	55.8%	0.57	0.0157	-0.164	155	8.65	9.00		269	56.5%	-0.43	0.0159	-0.166
8.50	9.05	15	154	56.5%	0.49	0.0160	-0.167	160	11.35	12.10	7	46	57.8%	-0.51	0.0161	-0.168
6.65	7.10	35	106	56.7%	0.41	0.0156	-0.164	165	14.40	15.00	1	16	57.3%	-0.59	0.0158	-0.162
4.95	5.85	7	435	57.4%	0.34	0.0147	-0.156	170	16.75	18.90		22	55.5%	-0.66	0.0149	-0.151
3.90	4.15	14	84	56.9%	0.28	0.0134	-0.143	175	20.20	22.70		15	54.7%	-0.73	0.0136	-0.137
2.90	3.25	23	133	57.3%	0.23	0.0119	-0.128	180	24.40	26.05		19	52.5%	-0.78	0.0122	-0.120
2.16	2.67	8	76	58.5%	0.18	0.0103	-0.113	185	28.35	30.90		3	53.3%	-0.83	0.0106	-0.102
1.63	1.94	5	87	58.5%	0.14	0.0088	-0.098	190	32.75	34.90	1	4	49.3%	-0.87	0.0091	-0.084
1.22	1.77	2	267	60.7%	0.11	0.0074	-0.084	195	37.05	40.10		1	49.8%	-0.90	0.0077	-0.068
0.8200	1.26	6	114	59.9%	0.09	0.0062	-0.072	200	41.80	44.50		1		-0.92	0.0064	-0.053
0.5900	0.9600	8	23	60.2%	0.07	0.0051	-0.062	205	46.55	49.25				-0.94	0.0053	-0.040
0.3500	0.7400		57	59.9%	0.06	0.0043	-0.053	210	51.50	54.15				-0.95	0.0044	-0.028
0.0200	1.00		23	62.9%	0.05	0.0036	-0.047	215	56.30	59.00				-0.96	0.0042	-0.018
0.1400	0.9000		26	66.8%	0.04	0.0031	-0.041	220	61.20	64.60				-0.97	0.0041	-0.009
0	1.45		7	74.8%	0.03	0.0026	-0.037	225	66.15	69.90				-0.98	0.0036	-0.008
0	1.15		15	75.0%	0.03	0.0023	-0.034	230	71.15	74.80				-0.99	0.0029	-0.015
0.0800	1.95		35	87.3%	0.03	0.0020	-0.031	235	76.15	79.80				-0.99	0.0024	-0.018

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Oct 02, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

RDDT option chain Reddit, Inc.

Volatility smile — Oct 02, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा