RDDT option chain Reddit, Inc.

Expiration Cboe delayed options data · as of 09:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.9% (139.72–173.78) · ATM IV 55.7% · P/C open interest 0.88

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
74.30	77.80				1.00	0.0002	0.000	80	0	2.13		1	170.6%	-0.00	0.0002	-0.007
69.40	72.25				1.00	0.0003	0.000	85	0	2.13			157.2%	-0.00	0.0003	-0.009
64.00	67.70				1.00	0.0004	0.000	90	0	2.14		3	144.7%	-0.01	0.0004	-0.011
59.40	62.75				0.99	0.0006	0.000	95	0	1.55		3	123.9%	-0.01	0.0006	-0.013
54.65	57.80		10		0.99	0.0008	0.000	100	0.0200	0.1600		12	79.6%	-0.01	0.0008	-0.015
49.50	52.80				0.99	0.0011	0.000	105	0	0.3800	1	14	79.7%	-0.01	0.0011	-0.019
44.50	47.85				0.98	0.0016	-0.003	110	0.0100	0.4200	2	25	72.9%	-0.02	0.0016	-0.024
40.00	42.95		16	63.6%	0.98	0.0023	-0.013	115	0	0.7600		575	71.6%	-0.02	0.0023	-0.032
34.80	38.10			53.9%	0.96	0.0033	-0.026	120	0.2400	0.5100	6	246	63.0%	-0.04	0.0034	-0.042
30.45	33.35		1	60.4%	0.94	0.0049	-0.043	125	0.4800	0.7400	14	141	60.8%	-0.06	0.0049	-0.057
25.60	28.75		20	56.7%	0.91	0.0070	-0.065	130	0.7900	0.9500	33	317	57.0%	-0.09	0.0071	-0.078
21.60	24.40		3	58.6%	0.87	0.0098	-0.093	135	1.31	1.61	136	590	56.1%	-0.13	0.0098	-0.103
18.00	20.35	2	61	59.8%	0.81	0.0127	-0.124	140	2.23	2.57	42	425	56.3%	-0.19	0.0128	-0.132
14.10	15.95	85	104	55.1%	0.73	0.0154	-0.153	145	3.55	4.80	30	285	59.1%	-0.27	0.0155	-0.159
10.70	12.35	42	90	53.0%	0.65	0.0175	-0.176	150	4.60	6.05	38	214	54.1%	-0.36	0.0176	-0.180
8.30	9.75	91	502	54.6%	0.55	0.0185	-0.189	155	7.00	9.00	12	367	56.8%	-0.45	0.0187	-0.191
6.80	7.30	166	303	56.5%	0.46	0.0186	-0.191	160	9.65	11.20	11	104	54.7%	-0.54	0.0188	-0.191
4.55	5.75	32	158	56.0%	0.38	0.0177	-0.183	165	12.90	14.45	30	69	55.1%	-0.63	0.0179	-0.181
3.20	4.00	535	781	55.0%	0.30	0.0160	-0.168	170	15.75	18.70	10	35	54.8%	-0.71	0.0163	-0.164
2.37	2.98	99	224	55.4%	0.23	0.0140	-0.149	175	19.70	22.60		11	54.6%	-0.77	0.0142	-0.143
1.63	2.16	1,547	659	56.7%	0.18	0.0118	-0.128	180	24.00	26.80	1	34	54.7%	-0.83	0.0121	-0.121
1.18	1.89	10	199	59.5%	0.14	0.0098	-0.109	185	28.50	31.80		2	58.4%	-0.87	0.0100	-0.099
0.7200	1.40		175	59.5%	0.10	0.0079	-0.091	190	33.20	36.70		5	61.9%	-0.90	0.0082	-0.079
0.6500	0.9100	5	62	60.5%	0.08	0.0064	-0.076	195	37.95	41.10		2	60.5%	-0.93	0.0066	-0.061
0.4300	0.8500	151	269	62.9%	0.06	0.0052	-0.064	200	42.75	45.50		13	54.0%	-0.95	0.0053	-0.046
0.3300	0.8100		19	66.1%	0.05	0.0042	-0.054	205	47.65	50.90		3	64.3%	-0.96	0.0048	-0.033
0.2000	0.4500	2	100	63.8%	0.04	0.0034	-0.046	210	52.55	55.40				-0.97	0.0042	-0.025
0	0.9100	1	129	72.0%	0.03	0.0028	-0.040	215	57.35	60.65				-0.98	0.0037	-0.022
0	0.3800		35	66.1%	0.03	0.0024	-0.035	220	62.50	65.65			64.5%	-0.99	0.0031	-0.023
0	1.55		16	88.3%	0.02	0.0020	-0.031	225	67.30	71.20			80.7%	-0.99	0.0021	-0.032
0.0100	0.5500		46	77.5%	0.02	0.0017	-0.028	230	72.50	75.95			83.6%	-1.00	0.0014	-0.038
0	0.9900		2	88.8%	0.02	0.0014	-0.025	235	77.50	80.75			82.1%	-1.00	0.0010	-0.043

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 25, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RDDT option chain Reddit, Inc.

Volatility smile — Sep 25, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy