PNC option chain The PNC Financial Services Group, Inc.
Cboe delayed options data · के अनुसार 00:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±7.0% (227.09–261.19) · ATM IV 24.0% · P/C open interest 0.80
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 88.60 | 91.80 | 46.3% | 0.99 | 0.0005 | 0.000 | 155 | 0 | 1.65 | 75.6% | -0.01 | 0.0006 | -0.017 | ||||
| 83.50 | 86.90 | 0.99 | 0.0006 | 0.000 | 160 | 0 | 0.8500 | 63.2% | -0.01 | 0.0007 | -0.018 | |||||
| 78.70 | 82.00 | 51.4% | 0.99 | 0.0007 | 0.000 | 165 | 0 | 0.6500 | 56.7% | -0.01 | 0.0008 | -0.019 | ||||
| 73.80 | 76.90 | 46.7% | 0.99 | 0.0008 | 0.000 | 170 | 0 | 0.6500 | 52.9% | -0.02 | 0.0010 | -0.020 | ||||
| 68.60 | 72.00 | 36.2% | 0.99 | 0.0009 | 0.000 | 175 | 0 | 0.6500 | 49.2% | -0.02 | 0.0012 | -0.021 | ||||
| 63.40 | 67.00 | 15 | 0.98 | 0.0011 | 0.000 | 180 | 0 | 0.7000 | 4 | 46.1% | -0.02 | 0.0014 | -0.022 | |||
| 58.30 | 61.60 | 0.98 | 0.0014 | 0.000 | 185 | 0 | 0.7500 | 3 | 43.0% | -0.03 | 0.0017 | -0.024 | ||||
| 54.00 | 56.70 | 0.98 | 0.0017 | 0.000 | 190 | 0.0500 | 0.7000 | 107 | 39.4% | -0.03 | 0.0020 | -0.025 | ||||
| 49.10 | 52.30 | 1 | 37.2% | 0.97 | 0.0021 | 0.000 | 195 | 0 | 0.7500 | 2 | 35.9% | -0.04 | 0.0025 | -0.027 | ||
| 44.80 | 47.20 | 4 | 37.9% | 0.97 | 0.0026 | 0.000 | 200 | 0.1000 | 0.8500 | 110 | 34.0% | -0.04 | 0.0032 | -0.030 | ||
| 35.00 | 37.80 | 33.9% | 0.95 | 0.0045 | -0.008 | 210 | 0.4500 | 1.20 | 117 | 30.5% | -0.07 | 0.0053 | -0.038 | |||
| 25.60 | 28.50 | 5 | 29.9% | 0.90 | 0.0082 | -0.030 | 220 | 1.05 | 1.75 | 103 | 26.7% | -0.13 | 0.0092 | -0.053 | ||
| 17.10 | 20.00 | 12 | 27.6% | 0.80 | 0.0139 | -0.059 | 230 | 2.35 | 3.60 | 88 | 24.8% | -0.24 | 0.0148 | -0.074 | ||
| 9.90 | 12.50 | 9 | 25.2% | 0.63 | 0.0200 | -0.079 | 240 | 4.40 | 7.30 | 656 | 22.9% | -0.41 | 0.0201 | -0.083 | ||
| 4.50 | 6.70 | 202 | 23.2% | 0.42 | 0.0218 | -0.082 | 250 | 9.20 | 11.50 | 23 | 20.0% | -0.62 | 0.0208 | -0.074 | ||
| 1.40 | 3.30 | 898 | 22.2% | 0.23 | 0.0171 | -0.062 | 260 | 16.20 | 19.10 | 2 | 19.1% | -0.80 | 0.0157 | -0.046 | ||
| 0.5500 | 1.25 | 76 | 22.2% | 0.10 | 0.0101 | -0.038 | 270 | 24.90 | 27.70 | 76 | 14.4% | -0.91 | 0.0091 | -0.016 | ||
| 0 | 0.7500 | 267 | 23.2% | 0.06 | 0.0059 | -0.027 | 280 | 34.40 | 38.00 | 1 | 16.5% | -0.95 | 0.0054 | 0.000 | ||
| 0 | 0.7500 | 119 | 27.9% | 0.04 | 0.0040 | -0.025 | 290 | 44.20 | 47.80 | -0.96 | 0.0037 | 0.000 | ||||
| 0 | 0.7500 | 3 | 32.3% | 0.04 | 0.0030 | -0.024 | 300 | 54.10 | 57.70 | -0.97 | 0.0028 | 0.000 | ||||
| 0 | 0.7000 | 2 | 36.0% | 0.03 | 0.0023 | -0.023 | 310 | 64.00 | 67.40 | -0.97 | 0.0022 | 0.000 | ||||
| 0 | 0.7000 | 2 | 39.9% | 0.03 | 0.0019 | -0.022 | 320 | 73.90 | 77.40 | -0.98 | 0.0018 | 0.000 | ||||
| 0 | 0.6500 | 3 | 43.1% | 0.02 | 0.0015 | -0.021 | 330 | 83.90 | 87.60 | -0.98 | 0.0015 | 0.000 | ||||
| 0 | 0.6500 | 46.7% | 0.02 | 0.0013 | -0.020 | 340 | 93.90 | 97.90 | 34.5% | -0.98 | 0.0012 | 0.000 | ||||
| 0 | 0.6500 | 50.0% | 0.02 | 0.0011 | -0.019 | 350 | 103.90 | 107.90 | 41.6% | -0.98 | 0.0010 | 0.000 | ||||
| 0 | 0.6500 | 53.3% | 0.02 | 0.0010 | -0.018 | 360 | 113.90 | 117.80 | -0.99 | 0.0010 | 0.000 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs