PNC 期权链 The PNC Financial Services Group, Inc.
Cboe delayed options data · 截至 03:37 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±5.7% (223.66–250.76) · ATM IV 21.6% · P/C 未平仓量 0.71
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 105.70 | 110.00 | 0.99 | 0.0004 | -0.015 | 130 | 0 | 2.15 | 109.7% | -0.01 | 0.0004 | -0.025 | |||||
| 101.00 | 104.90 | 0.99 | 0.0005 | -0.016 | 135 | 0 | 2.15 | 103.8% | -0.01 | 0.0005 | -0.026 | |||||
| 95.80 | 100.00 | 0.99 | 0.0006 | -0.017 | 140 | 0 | 2.15 | 98.0% | -0.01 | 0.0006 | -0.027 | |||||
| 91.10 | 95.10 | 0.99 | 0.0007 | -0.018 | 145 | 0 | 2.15 | 92.5% | -0.01 | 0.0007 | -0.027 | |||||
| 86.00 | 90.10 | 0.98 | 0.0008 | -0.019 | 150 | 0 | 2.15 | 87.1% | -0.02 | 0.0008 | -0.028 | |||||
| 81.10 | 85.00 | 0.98 | 0.0009 | -0.021 | 155 | 0 | 2.15 | 81.9% | -0.02 | 0.0009 | -0.029 | |||||
| 76.10 | 80.20 | 0.98 | 0.0010 | -0.022 | 160 | 0 | 2.15 | 76.8% | -0.02 | 0.0010 | -0.030 | |||||
| 71.30 | 75.20 | 0.98 | 0.0012 | -0.023 | 165 | 0 | 2.15 | 71.8% | -0.02 | 0.0012 | -0.031 | |||||
| 66.30 | 70.10 | 0.98 | 0.0014 | -0.025 | 170 | 0 | 2.15 | 67.0% | -0.03 | 0.0014 | -0.032 | |||||
| 61.00 | 65.20 | 0.97 | 0.0016 | -0.026 | 175 | 0 | 2.15 | 62.2% | -0.03 | 0.0016 | -0.033 | |||||
| 56.30 | 60.20 | 0.97 | 0.0019 | -0.028 | 180 | 0 | 2.20 | 57.9% | -0.03 | 0.0019 | -0.034 | |||||
| 51.30 | 55.40 | 22.9% | 0.96 | 0.0023 | -0.030 | 185 | 0 | 2.25 | 53.6% | -0.04 | 0.0023 | -0.035 | ||||
| 46.80 | 50.50 | 37.1% | 0.96 | 0.0027 | -0.032 | 190 | 0 | 2.30 | 49.3% | -0.04 | 0.0028 | -0.037 | ||||
| 41.90 | 45.60 | 35.0% | 0.95 | 0.0034 | -0.034 | 195 | 0 | 2.35 | 45.1% | -0.05 | 0.0034 | -0.039 | ||||
| 37.10 | 40.70 | 33.2% | 0.94 | 0.0042 | -0.038 | 200 | 0 | 1.35 | 35.6% | -0.06 | 0.0042 | -0.042 | ||||
| 31.80 | 35.90 | 28.4% | 0.93 | 0.0054 | -0.042 | 205 | 0 | 2.55 | 37.0% | -0.07 | 0.0054 | -0.046 | ||||
| 27.30 | 31.00 | 27.7% | 0.91 | 0.0070 | -0.047 | 210 | 0.4000 | 2.75 | 1 | 34.6% | -0.09 | 0.0070 | -0.050 | |||
| 22.80 | 26.50 | 27.3% | 0.88 | 0.0091 | -0.052 | 215 | 0.6500 | 3.00 | 31.4% | -0.12 | 0.0092 | -0.056 | ||||
| 18.20 | 21.90 | 25.1% | 0.85 | 0.0121 | -0.060 | 220 | 1.00 | 2.30 | 25.7% | -0.16 | 0.0123 | -0.063 | ||||
| 13.90 | 17.60 | 23.5% | 0.79 | 0.0158 | -0.069 | 225 | 1.80 | 3.30 | 24.9% | -0.22 | 0.0161 | -0.072 | ||||
| 11.10 | 13.20 | 23.5% | 0.70 | 0.0198 | -0.078 | 230 | 3.00 | 3.80 | 11 | 22.6% | -0.30 | 0.0204 | -0.081 | |||
| 7.80 | 9.10 | 21.4% | 0.60 | 0.0232 | -0.084 | 235 | 4.60 | 5.60 | 21.9% | -0.41 | 0.0240 | -0.087 | ||||
| 5.20 | 6.20 | 2 | 6 | 20.8% | 0.48 | 0.0247 | -0.084 | 240 | 6.90 | 8.10 | 21.6% | -0.54 | 0.0259 | -0.088 | ||
| 3.30 | 4.20 | 1 | 20.8% | 0.36 | 0.0236 | -0.078 | 245 | 9.90 | 11.20 | 21.4% | -0.66 | 0.0251 | -0.083 | |||
| 1.60 | 3.00 | 10 | 20.6% | 0.26 | 0.0202 | -0.067 | 250 | 12.00 | 15.80 | 20.0% | -0.78 | 0.0220 | -0.072 | |||
| 1.00 | 1.95 | 21.2% | 0.18 | 0.0159 | -0.055 | 255 | 16.30 | 20.00 | 19.9% | -0.86 | 0.0183 | -0.061 | ||||
| 0.4500 | 1.60 | 3 | 22.4% | 0.13 | 0.0120 | -0.046 | 260 | 20.80 | 24.60 | -0.92 | 0.0148 | -0.055 | ||||
| 0.0500 | 2.75 | 28.1% | 0.09 | 0.0092 | -0.040 | 265 | 25.70 | 29.80 | -0.96 | 0.0122 | -0.051 | |||||
| 0 | 2.50 | 30.5% | 0.08 | 0.0072 | -0.037 | 270 | 30.70 | 35.00 | 26.5% | -0.97 | 0.0088 | -0.051 | ||||
| 0 | 1.55 | 29.9% | 0.07 | 0.0059 | -0.036 | 275 | 35.70 | 39.90 | 27.7% | -0.98 | 0.0066 | -0.050 | ||||
| 0 | 2.25 | 35.8% | 0.06 | 0.0050 | -0.035 | 280 | 40.70 | 44.80 | -0.98 | 0.0052 | -0.044 | |||||
| 0 | 2.20 | 38.5% | 0.05 | 0.0043 | -0.035 | 285 | 45.70 | 50.00 | 34.8% | -0.99 | 0.0042 | -0.041 | ||||
| 0 | 2.15 | 41.0% | 0.05 | 0.0038 | -0.035 | 290 | 50.70 | 55.00 | 37.4% | -0.99 | 0.0035 | -0.037 | ||||
| 0 | 2.15 | 43.7% | 0.05 | 0.0033 | -0.034 | 295 | 55.70 | 59.80 | -0.99 | 0.0029 | -0.034 | |||||
| 0 | 2.15 | 46.3% | 0.04 | 0.0029 | -0.034 | 300 | 60.70 | 65.00 | 42.4% | -0.99 | 0.0024 | -0.031 | ||||
| 0 | 2.15 | 48.8% | 0.04 | 0.0026 | -0.034 | 305 | 65.70 | 69.80 | -0.99 | 0.0020 | -0.029 | |||||
| 0 | 2.15 | 51.2% | 0.04 | 0.0024 | -0.033 | 310 | 70.70 | 75.00 | 47.0% | -0.99 | 0.0017 | -0.029 | ||||
| 0 | 2.15 | 53.6% | 0.03 | 0.0022 | -0.033 | 315 | 75.70 | 80.00 | 49.3% | -1.00 | 0.0014 | -0.029 | ||||
| 0 | 2.15 | 55.9% | 0.03 | 0.0020 | -0.033 | 320 | 80.70 | 84.80 | -1.00 | 0.0011 | -0.029 | |||||
| 0 | 2.15 | 58.2% | 0.03 | 0.0018 | -0.032 | 325 | 85.70 | 89.80 | -1.00 | 0.0009 | -0.029 | |||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。