PNC option chain The PNC Financial Services Group, Inc.
Cboe delayed options data · as of 03:37 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.2% (224.87–249.56) · ATM IV 21.9% · P/C open interest 6.14
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 105.80 | 109.90 | 83.2% | 0.99 | 0.0004 | -0.018 | 130 | 0 | 2.15 | 121.2% | -0.01 | 0.0004 | -0.031 | ||||
| 100.90 | 104.90 | 81.3% | 0.99 | 0.0005 | -0.019 | 135 | 0 | 2.15 | 114.6% | -0.01 | 0.0005 | -0.032 | ||||
| 95.80 | 99.80 | 0.99 | 0.0006 | -0.021 | 140 | 0 | 2.15 | 108.3% | -0.01 | 0.0006 | -0.032 | |||||
| 90.80 | 95.00 | 68.3% | 0.99 | 0.0007 | -0.022 | 145 | 0 | 2.15 | 102.1% | -0.01 | 0.0007 | -0.033 | ||||
| 86.10 | 90.00 | 72.9% | 0.98 | 0.0008 | -0.023 | 150 | 0 | 2.15 | 96.2% | -0.02 | 0.0008 | -0.034 | ||||
| 81.00 | 85.00 | 64.5% | 0.98 | 0.0009 | -0.025 | 155 | 0 | 2.15 | 90.3% | -0.02 | 0.0009 | -0.035 | ||||
| 75.90 | 79.90 | 47.0% | 0.98 | 0.0010 | -0.026 | 160 | 0 | 2.15 | 84.7% | -0.02 | 0.0010 | -0.036 | ||||
| 71.00 | 75.00 | 53.5% | 0.98 | 0.0012 | -0.028 | 165 | 0 | 2.15 | 79.2% | -0.02 | 0.0012 | -0.037 | ||||
| 66.10 | 70.10 | 53.8% | 0.98 | 0.0013 | -0.029 | 170 | 0 | 2.15 | 73.9% | -0.02 | 0.0014 | -0.038 | ||||
| 61.00 | 65.00 | 42.8% | 0.97 | 0.0016 | -0.031 | 175 | 0 | 2.20 | 69.0% | -0.03 | 0.0016 | -0.039 | ||||
| 56.10 | 60.10 | 44.0% | 0.97 | 0.0019 | -0.033 | 180 | 0 | 2.20 | 63.8% | -0.03 | 0.0019 | -0.040 | ||||
| 51.20 | 55.20 | 43.1% | 0.97 | 0.0022 | -0.035 | 185 | 0 | 0.9500 | 20 | 49.4% | -0.04 | 0.0022 | -0.041 | |||
| 46.40 | 50.30 | 42.4% | 0.96 | 0.0027 | -0.037 | 190 | 0 | 2.25 | 54.0% | -0.04 | 0.0027 | -0.043 | ||||
| 41.70 | 45.40 | 41.4% | 0.95 | 0.0033 | -0.039 | 195 | 0 | 2.30 | 49.3% | -0.05 | 0.0033 | -0.044 | ||||
| 36.80 | 40.50 | 38.2% | 0.95 | 0.0041 | -0.041 | 200 | 0 | 2.40 | 44.9% | -0.05 | 0.0041 | -0.046 | ||||
| 32.00 | 35.50 | 34.8% | 0.94 | 0.0052 | -0.044 | 205 | 0 | 2.50 | 40.4% | -0.07 | 0.0052 | -0.049 | ||||
| 27.20 | 30.80 | 32.6% | 0.92 | 0.0068 | -0.048 | 210 | 0 | 2.65 | 36.1% | -0.08 | 0.0068 | -0.052 | ||||
| 22.40 | 26.00 | 29.4% | 0.90 | 0.0090 | -0.053 | 215 | 0.4500 | 2.45 | 32.0% | -0.10 | 0.0091 | -0.056 | ||||
| 18.10 | 21.10 | 27.0% | 0.86 | 0.0123 | -0.060 | 220 | 0.9500 | 1.65 | 25.9% | -0.14 | 0.0124 | -0.063 | ||||
| 13.70 | 16.70 | 1 | 24.8% | 0.80 | 0.0168 | -0.071 | 225 | 1.50 | 2.50 | 5 | 24.5% | -0.20 | 0.0171 | -0.073 | ||
| 10.50 | 11.70 | 1 | 22.8% | 0.72 | 0.0220 | -0.083 | 230 | 2.40 | 2.90 | 5 | 21.4% | -0.29 | 0.0224 | -0.086 | ||
| 7.10 | 8.40 | 22.0% | 0.60 | 0.0261 | -0.092 | 235 | 4.00 | 5.20 | 21.9% | -0.41 | 0.0268 | -0.095 | ||||
| 4.40 | 5.80 | 21.5% | 0.46 | 0.0276 | -0.092 | 240 | 6.40 | 7.50 | 4 | 21.3% | -0.55 | 0.0285 | -0.095 | |||
| 2.55 | 3.80 | 4 | 21.3% | 0.33 | 0.0255 | -0.083 | 245 | 9.40 | 10.80 | 100 | 21.1% | -0.69 | 0.0268 | -0.086 | ||
| 1.15 | 2.40 | 20.8% | 0.22 | 0.0207 | -0.069 | 250 | 11.50 | 15.50 | 19.0% | -0.80 | 0.0221 | -0.072 | ||||
| 0.5500 | 1.30 | 5 | 20.5% | 0.15 | 0.0155 | -0.058 | 255 | 16.00 | 20.00 | 1 | 19.5% | -0.87 | 0.0172 | -0.062 | ||
| 0.2000 | 2.30 | 1 | 26.7% | 0.12 | 0.0116 | -0.053 | 260 | 20.70 | 24.80 | -0.91 | 0.0134 | -0.058 | ||||
| 0 | 2.50 | 5 | 30.5% | 0.10 | 0.0091 | -0.051 | 265 | 25.70 | 29.80 | -0.93 | 0.0105 | -0.056 | ||||
| 0 | 2.30 | 33.4% | 0.09 | 0.0074 | -0.051 | 270 | 30.70 | 34.70 | -0.94 | 0.0085 | -0.056 | |||||
| 0 | 2.25 | 6 | 36.6% | 0.08 | 0.0062 | -0.051 | 275 | 35.70 | 39.80 | -0.95 | 0.0071 | -0.057 | ||||
| 0 | 2.20 | 39.7% | 0.07 | 0.0053 | -0.051 | 280 | 40.70 | 44.70 | -0.96 | 0.0063 | -0.057 | |||||
| 0 | 2.15 | 42.7% | 0.06 | 0.0046 | -0.051 | 285 | 45.70 | 49.70 | -0.96 | 0.0055 | -0.058 | |||||
| 0 | 2.15 | 45.7% | 0.06 | 0.0040 | -0.051 | 290 | 50.70 | 54.80 | -0.97 | 0.0049 | -0.057 | |||||
| 0 | 2.15 | 48.7% | 0.05 | 0.0036 | -0.051 | 295 | 55.70 | 59.70 | -0.97 | 0.0044 | -0.056 | |||||
| 0 | 2.15 | 51.5% | 0.05 | 0.0032 | -0.050 | 300 | 60.70 | 64.90 | 42.1% | -0.97 | 0.0040 | -0.054 | ||||
| 0 | 2.15 | 54.3% | 0.05 | 0.0029 | -0.050 | 305 | 65.70 | 69.70 | -0.97 | 0.0036 | -0.053 | |||||
| 0 | 2.15 | 57.0% | 0.04 | 0.0026 | -0.050 | 310 | 70.70 | 74.70 | -0.98 | 0.0033 | -0.051 | |||||
| 0 | 2.15 | 59.6% | 0.04 | 0.0024 | -0.049 | 315 | 75.70 | 79.70 | -0.98 | 0.0030 | -0.050 | |||||
| 0 | 2.15 | 62.2% | 0.04 | 0.0022 | -0.049 | 320 | 80.70 | 84.70 | -0.98 | 0.0027 | -0.047 | |||||
| 0 | 2.15 | 64.7% | 0.04 | 0.0020 | -0.048 | 325 | 85.70 | 89.70 | -0.98 | 0.0025 | -0.045 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 02, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs