The Progressive Corporation (PGR)
概览 · 期权链 · 波动率 · 预期涨跌幅历史记录 · 财报
Cboe delayed options data · 截至 15:36 UTC · 基于完整期权链衍生的数据 (1,292 合约, 16 到期日) · IV自身历史百分位在记录满60天后显示 (3 迄今为止)
预期涨跌幅 — Sep 18, 2026 (15 天)
方法论 →从期权价格中读取：平值跨式期权的成本即为市场在此日期前预计的双向波动幅度。这是对波动空间的估算，而非对方向的预测。
期权隐含波动幅度约为 ±4.0% (区间 212.58–230.18) 由 Sep 18, 2026. ATM 跨式组合: 8.80 @ 行权价 222.5 · ATM IV: 23.5%.
概率分布
模型与假设 →该曲线显示以当前隐含波动率为输入的对数正态模型对本到期日结果区间的估计，阴影部分为预期波动区间。
| 级别 | vs 价格 | P(上涨)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction. | P(下跌) |
|---|---|---|---|
| 199.24 | -10% | 98.6% | 1.4% |
| 210.31 | -5% | 85.3% | 14.7% |
| 221.38 | +0% | 49.0% | 51.0% |
| 232.45 | +5% | 14.8% | 85.2% |
| 243.52 | +10% | 2.2% | 97.8% |
模型估算的标的在到期时收于各价位上方/下方的概率——基于既定假设的估算，非预测。
概率探索工具
拖动滑块至任意价位，查看模型估算的股票在所选到期日收于该价位上方或下方的概率。
期限: Sep 18, 2026 · 对数正态模型，零漂移——仅为估算，非预测。 假设条件
到期日
打开期权链 →| 到期时间 | DTEDays to expiration, in calendar days. | 隐含涨跌幅 | ATM IV | 未平仓量 |
|---|---|---|---|---|
| Sep 04, 2026 | 1 | ±1.6% | 25.3% | 2,476 |
| Sep 11, 2026 | 8 | ±2.7% | 21.5% | 1,108 |
| Sep 18, 2026 | 15 | ±4.0% | 23.5% | 11.9K |
| Sep 25, 2026 | 22 | ±4.8% | 23.5% | 316 |
| Oct 02, 2026 | 29 | ±5.5% | 23.7% | 146 |
| Oct 09, 2026 | 36 | ±6.2% | 24.1% | 311 |
| Oct 16, 2026 | 43 | ±7.0% | 25.0% | 1,672 |
| Oct 23, 2026 | 50 | — | — | 0 |
| Nov 20, 2026 | 78 | ±9.5% | 25.3% | 5,429 |
| Dec 18, 2026 | 106 | ±11.1% | 25.4% | 4,203 |
| Jan 15, 2027 | 134 | ±13.3% | 22.3% | 15.7K |
| Feb 19, 2027 | 169 | ±14.7% | 23.9% | 656 |
各行权价未平仓量 — Sep 18
期权头寸集中分布的位置。青色柱为 call，红色柱为 put；虚线为当前价格。
未平仓量最集中的头寸（所有到期日 ≤ 60天）： 230 C · 2,332195 P · 1,861240 C · 1,787190 P · 1,592210 P · 1,207
关于 The Progressive Corporation
The Progressive Corporation, an insurance holding company, offers a comprehensive range of insurance products and associated services across the United States. Its portfolio includes personal and commercial vehicle coverage, residential and commercial property protection, general liability, and various other specialized property-casualty insurance options. The company's operations are structured into three main divisions: Personal Lines, Commercial Lines, and Property. Within the Personal Lines segment, Progressive provides coverage for individual automobiles and recreational vehicles. Offerings range from standard personal auto policies to specialized options for motorcycles, all-terrain vehicles (ATVs), RVs, watercraft, snowmobiles, and similar forms of personal transport. The Commercial Lines division focuses on providing primary liability and physical damage insurance for business vehicles, alongside general liability and property insurance tailored for commercial applications. This segment insures a diverse array of vehicles, including cars, vans, pickup trucks, and dump trucks for small businesses; tractors, trailers, and straight trucks for regional freight, expedited shippi
金融服务 · Insurance - Property & Casualty · NYSE · 公司简介：Financial Modeling Prep
PGR 新闻
所有新闻 →Bitcoin and ethereum prices today, Thursday, September 3, 2026: Crypto prices lift this morning despite oil costs gaining steam
Yahoo Finance · 17:03 UTC ↗Diamond Hill Stayed Focused on Magnolia Oil & Gas (MGY) After the Geopolitical Selloff
Yahoo Finance · 17:03 UTC ↗The $1 Trillion Question Hanging Over Palantir Stock
Yahoo Finance · 17:03 UTC ↗Here’s what Nvidia’s $13 billion Hugging Face deal means for the world of AI
The acquisition will give Nvidia access to “one of the most important parcels of real estate in the AI market” and promote open-source…
MarketWatch · 16:26 UTC ↗ChargePoint CEO says 50% stock surge 'is the beginning of the momentum'
The infrastructure company is toward the end of a three-year business plan that has boosted revenue and significantly cut the company's…
CNBC · 16:08 UTC ↗