PGR volatilite The Progressive Corporation
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.25.5%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.27.1%
HV6024.9%
IV − HV20 farkı
-1.6pt
Evren yüzdelik dilimiWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
18
Kendi tarihsel yüzdelik dilimiWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
29/60 kaydedilen gün
Cboe delayed options data · itibarıyla 15:41 UTC · Bunlar nasıl hesaplanır
IV vade yapısı
Listelenen her vade için para başı (at-the-money) zımni volatilite, kalan günlere göre çizilmiş.
| Sona eriyor | DTE | ATM IV | 25Δ çarpıklıkThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Implied hareket |
|---|---|---|---|---|
| Oct 23, 2026 | 3 | 28.4% | +2.2pt | ±2.1% |
| Oct 30, 2026 | 10 | 25.8% | +1.6pt | ±3.5% |
| Nov 06, 2026 | 17 | 25.2% | +1.6pt | ±4.4% |
| Nov 13, 2026 | 24 | 25.2% | +1.7pt | ±5.2% |
| Nov 20, 2026 | 31 | 25.5% | +0.3pt | ±6.0% |
| Nov 27, 2026 | 38 | 24.7% | +2.2pt | ±6.4% |
| Dec 18, 2026 | 59 | 24.9% | +2.5pt | ±8.1% |
| Jan 15, 2027 | 87 | 22.1% | +3.7pt | ±11.4% |
| Feb 19, 2027 | 122 | 23.5% | +2.6pt | ±12.6% |
| Mar 19, 2027 | 150 | 24.2% | +3.5pt | ±13.5% |
| May 21, 2027 | 213 | 24.9% | +4.0pt | ±15.6% |
| Jun 17, 2027 | 240 | 24.7% | +4.2pt | ±16.4% |
| Sep 17, 2027 | 332 | 25.4% | +4.5pt | ±19.5% |
| Jan 21, 2028 | 458 | 24.3% | +1.4pt | ±23.0% |
Volatilite gülümsemesi — Nov 20, 2026
Strike'a göre implied volatility. Putlara doğru eğim (sol tarafın daha yüksek olması) skew'dür: aşağı yönlü koruma, yukarı yönlüye kıyasla daha pahalı fiyatlanmaktadır.
call'larput'lar
Günlük kayıtta implied ile realized karşılaştırması
IV30HV20