PGR волатильность The Progressive Corporation
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.23.8%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.26.9%
HV6034.8%
Спред IV − HV20
-3.2pt
Перцентиль по всей базеWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
22
Перцентиль собственной историиWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
3/60 записано дней
Cboe delayed options data · по состоянию на 12:37 UTC · Как это рассчитывается
Срочная структура IV
Подразумеваемая волатильность «у денег» для каждой котируемой экспирации, построенная по количеству оставшихся дней.
| Истекает | DTE | ATM IV | 25Δ скосThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Подразумеваемое движение |
|---|---|---|---|---|
| Sep 04, 2026 | 1 | 25.3% | +1.6pt | ±1.6% |
| Sep 11, 2026 | 8 | 21.5% | +2.8pt | ±2.7% |
| Sep 18, 2026 | 15 | 23.5% | +1.9pt | ±4.0% |
| Sep 25, 2026 | 22 | 23.5% | +3.4pt | ±4.8% |
| Oct 02, 2026 | 29 | 23.7% | +1.6pt | ±5.5% |
| Oct 09, 2026 | 36 | 24.1% | +2.7pt | ±6.2% |
| Oct 16, 2026 | 43 | 25.0% | +1.9pt | ±7.0% |
| Oct 23, 2026 | 50 | — | — | — |
| Nov 20, 2026 | 78 | 25.3% | +2.8pt | ±9.5% |
| Dec 18, 2026 | 106 | 25.4% | +2.8pt | ±11.1% |
| Jan 15, 2027 | 134 | 22.3% | +3.9pt | ±13.3% |
| Feb 19, 2027 | 169 | 23.9% | +4.3pt | ±14.7% |
| Mar 19, 2027 | 197 | 24.2% | +4.3pt | ±15.4% |
| Jun 17, 2027 | 287 | 24.5% | +6.3pt | ±17.8% |
| Sep 17, 2027 | 379 | 25.3% | +5.2pt | ±20.7% |
| Jan 21, 2028 | 505 | 24.9% | +3.7pt | ±24.5% |
Улыбка волатильности — Sep 18, 2026
Подразумеваемая волатильность по страйку. Наклон в сторону путов (левая сторона выше) — это скос: защита от падения оценивается дороже, чем потенциал роста.
call-опционыput-опционы
Подразумеваемая vs реализованная, дневная запись
IV30HV20