PGR التقلب The Progressive Corporation
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.24.2%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.27.1%
HV6024.9%
فارق IV − HV20
-2.9pt
الترتيب المئوي في الكونWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
16
النسبة المئوية ضمن التاريخ الخاصWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
29/60 أيام مسجَّلة
Cboe delayed options data · اعتباراً من 12:42 UTC · كيف تُحسب هذه المقاييس
الهيكل الزمني للتقلب الضمني
التقلب الضمني عند السعر الحالي لكل تاريخ انتهاء مُدرج، مرسومًا بحسب الأيام المتبقية.
| ينتهي | DTE | التقلب الضمني عند السعر الحالي | انحراف دلتا 25The IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | الحركة الضمنية |
|---|---|---|---|---|
| Oct 23, 2026 | 3 | 29.1% | +4.8pt | ±2.5% |
| Oct 30, 2026 | 10 | 25.5% | +0.1pt | ±3.5% |
| Nov 06, 2026 | 17 | 25.4% | +2.5pt | ±4.5% |
| Nov 13, 2026 | 24 | 25.5% | +5.2pt | ±5.3% |
| Nov 20, 2026 | 31 | 24.1% | +2.8pt | ±5.7% |
| Nov 27, 2026 | 38 | 25.1% | +4.1pt | ±6.6% |
| Dec 18, 2026 | 59 | 24.6% | +2.6pt | ±8.0% |
| Jan 15, 2027 | 87 | 22.6% | +5.7pt | ±11.5% |
| Feb 19, 2027 | 122 | 23.1% | +2.8pt | ±12.4% |
| Mar 19, 2027 | 150 | 23.5% | +3.8pt | ±13.3% |
| May 21, 2027 | 213 | 24.7% | +3.8pt | ±15.5% |
| Jun 17, 2027 | 240 | 24.6% | +4.9pt | ±16.3% |
| Sep 17, 2027 | 332 | 24.8% | +4.3pt | ±19.1% |
| Jan 21, 2028 | 458 | 24.2% | +2.0pt | ±22.8% |
ابتسامة التقلب — Nov 20, 2026
التقلب الضمني حسب سعر التنفيذ. الميل نحو البيع (الجانب الأيسر أعلى) هو الانحراف: حماية الجانب السلبي مسعَّرة بثمن أعلى من الجانب الإيجابي.
callsputs
الضمني مقابل المتحقق، السجل اليومي
IV30HV20