ONON 期权链 On Holding AG
Cboe delayed options data · 截至 18:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±3.0% (26.88–28.52) · ATM IV 61.5% · P/C 未平仓量 0.51
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 11.10 | 12.75 | 4 | 96 | 600.6% | 1.00 | 0.0000 | 0.000 | 16 | 0 | 0.1600 | 511.5% | 0.00 | 0.0000 | 0.000 | ||
| 9.60 | 11.60 | 1 | 104 | 1.00 | 0.0000 | 0.000 | 17 | 0 | 0.1700 | 467.1% | 0.00 | 0.0000 | 0.000 | |||
| 8.50 | 11.85 | 49 | 610.5% | 1.00 | 0.0000 | 0.000 | 18 | 0 | 0.1800 | 424.3% | 0.00 | 0.0000 | 0.000 | |||
| 8.40 | 9.70 | 1 | 35 | 500.0% | 1.00 | 0.0001 | 0.000 | 19 | 0 | 0.9500 | 566.5% | 0.00 | 0.0001 | 0.000 | ||
| 7.35 | 8.80 | 8 | 456.1% | 1.00 | 0.0001 | 0.000 | 20 | 0 | 0.9500 | 508.0% | -0.00 | 0.0001 | 0.000 | |||
| 6.45 | 7.85 | 2 | 8 | 412.2% | 1.00 | 0.0003 | 0.000 | 21 | 0 | 0.7500 | 418.9% | -0.00 | 0.0003 | -0.000 | ||
| 5.45 | 7.50 | 4 | 9 | 445.6% | 1.00 | 0.0007 | 0.000 | 22 | 0 | 0.7500 | 366.6% | -0.00 | 0.0007 | -0.000 | ||
| 4.50 | 5.70 | 4 | 9 | 309.6% | 1.00 | 0.0018 | 0.000 | 23 | 0 | 0.7500 | 315.4% | -0.00 | 0.0018 | -0.000 | ||
| 3.45 | 4.55 | 4 | 17 | 239.0% | 1.00 | 0.0055 | 0.000 | 24 | 0 | 0.7500 | 264.9% | -0.00 | 0.0055 | -0.001 | ||
| 2.40 | 3.55 | 14 | 178.3% | 0.99 | 0.0190 | -0.002 | 25 | 0 | 0.7500 | 9 | 214.3% | -0.01 | 0.0190 | -0.003 | ||
| 1.68 | 1.92 | 13 | 82.5% | 0.97 | 0.0762 | -0.013 | 26 | 0 | 0.2300 | 2 | 102.8% | -0.03 | 0.0762 | -0.013 | ||
| 1.12 | 1.87 | 4 | 111.0% | 0.93 | 0.1576 | -0.029 | 26.5 | 0 | 0.1000 | 14 | 62.8% | -0.07 | 0.1576 | -0.029 | ||
| 0.7000 | 1.06 | 32 | 62.6% | 0.83 | 0.3150 | -0.067 | 27 | 0 | 0.0800 | 2 | 372 | 40.5% | -0.17 | 0.3155 | -0.068 | |
| 0.2800 | 1.00 | 7 | 78.6% | 0.64 | 0.5167 | -0.139 | 27.5 | 0.0600 | 0.3000 | 404 | 44.5% | -0.36 | 0.5213 | -0.139 | ||
| 0.1400 | 0.2400 | 34 | 370 | 46.8% | 0.37 | 0.5130 | -0.143 | 28 | 0.3400 | 0.5800 | 3 | 412 | 48.6% | -0.63 | 0.5268 | -0.144 |
| 0.0500 | 0.1000 | 3 | 475 | 48.7% | 0.18 | 0.3299 | -0.071 | 28.5 | 0.6700 | 0.9500 | 658 | -0.83 | 0.3394 | -0.076 | ||
| 0 | 0.0200 | 6 | 448 | 45.4% | 0.07 | 0.1614 | -0.023 | 29 | 0.9100 | 1.34 | 4 | 1,057 | -0.94 | 0.1564 | -0.034 | |
| 0 | 0.0700 | 375 | 70.2% | 0.03 | 0.0713 | -0.009 | 29.5 | 1.54 | 1.86 | 22 | -0.98 | 0.0612 | -0.022 | |||
| 0 | 0.0100 | 16 | 935 | 60.8% | 0.02 | 0.0432 | -0.006 | 30 | 2.07 | 2.40 | 7 | 370 | -0.99 | 0.0355 | -0.021 | |
| 0 | 0.5100 | 92 | 167.9% | 0.01 | 0.0312 | -0.006 | 30.5 | 2.25 | 3.25 | 2 | 17 | -0.99 | 0.0255 | -0.021 | ||
| 0 | 0.0400 | 530 | 100.8% | 0.01 | 0.0238 | -0.005 | 31 | 3.00 | 3.40 | 1 | 48 | -0.99 | 0.0192 | -0.021 | ||
| 0 | 0.1200 | 176 | 138.5% | 0.01 | 0.0186 | -0.005 | 31.5 | 2.90 | 4.10 | -0.99 | 0.0150 | -0.020 | ||||
| 0 | 0.0400 | 3 | 1,167 | 124.1% | 0.01 | 0.0150 | -0.005 | 32 | 3.40 | 4.60 | 1 | -0.99 | 0.0120 | -0.020 | ||
| 0 | 0.2100 | 123 | 185.5% | 0.01 | 0.0122 | -0.004 | 32.5 | 3.45 | 5.95 | 5 | -0.99 | 0.0097 | -0.020 | |||
| 0 | 0.5700 | 1,520 | 258.3% | 0.01 | 0.0101 | -0.004 | 33 | 4.40 | 5.60 | 1 | -1.00 | 0.0079 | -0.020 | |||
| 0 | 0.7500 | 3 | 297.3% | 0.01 | 0.0084 | -0.004 | 33.5 | 4.90 | 6.10 | -1.00 | 0.0065 | -0.019 | ||||
| 0 | 0.0400 | 61 | 166.8% | 0.01 | 0.0070 | -0.003 | 34 | 5.25 | 7.45 | 10 | 217.7% | -1.00 | 0.0053 | -0.019 | ||
| 0 | 0.0100 | 7 | 148.2% | 0.00 | 0.0059 | -0.003 | 34.5 | 5.75 | 7.25 | 1 | -1.00 | 0.0044 | -0.019 | |||
| 0 | 0.7500 | 72 | 341.3% | 0.00 | 0.0049 | -0.003 | 35 | 6.25 | 8.15 | -1.00 | 0.0036 | -0.019 | ||||
| 0 | 0.7500 | 355.2% | 0.00 | 0.0041 | -0.002 | 35.5 | 6.45 | 8.95 | 1 | -1.00 | 0.0030 | -0.019 | ||||
| 0 | 0.7500 | 368.7% | 0.00 | 0.0034 | -0.002 | 36 | 7.25 | 9.45 | 263.8% | -1.00 | 0.0024 | -0.018 | ||||
| 0 | 0.7500 | 381.8% | 0.00 | 0.0028 | -0.002 | 36.5 | 7.45 | 9.95 | 1 | -1.00 | 0.0019 | -0.018 | ||||
| 0 | 0.7500 | 3 | 394.7% | 0.00 | 0.0022 | -0.001 | 37 | 8.45 | 9.95 | 2 | 3 | -1.00 | 0.0014 | -0.018 | ||
| 0 | 0.7500 | 407.2% | 0.00 | 0.0017 | -0.001 | 37.5 | 8.85 | 10.60 | 1 | -1.00 | 0.0010 | -0.018 | ||||
| 0 | 0.7500 | 3 | 419.5% | 0.00 | 0.0012 | -0.001 | 38 | 9.25 | 10.80 | -1.00 | 0.0007 | -0.018 | ||||
| 0 | 0.7500 | 431.5% | 0.00 | 0.0009 | -0.001 | 38.5 | 9.60 | 11.75 | 3 | -1.00 | 0.0004 | -0.018 | ||||
| 0 | 0.9500 | 90 | 472.7% | 0.00 | 0.0006 | -0.000 | 39 | 10.35 | 12.45 | 1 | 354.9% | -1.00 | 0.0003 | -0.018 | ||
| 0 | 2.13 | 46 | 637.0% | 0.00 | 0.0002 | -0.000 | 40 | 11.20 | 13.15 | -1.00 | 0.0001 | -0.018 | ||||
| 0 | 2.12 | 3 | 662.2% | 0.00 | 0.0001 | 0.000 | 41 | 11.95 | 14.80 | 259.6% | -1.00 | 0.0000 | -0.018 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。