NOW option chain ServiceNow, Inc.

Expiration Cboe delayed options data · as of 18:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±46.4% (77.50–211.90) · ATM IV 53.2% · P/C open interest 0.80

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
76.50	80.10	1	510	57.3%	0.93	0.0015	-0.005	75	3.65	4.10		3,906	55.9%	-0.07	0.0016	-0.014
73.20	76.00	10	1,630	57.0%	0.91	0.0017	-0.007	80	4.60	5.05	6	4,909	55.5%	-0.09	0.0018	-0.015
69.05	75.35		79	53.3%	0.91	0.0018	-0.008	82	5.00	5.50		1,285	55.4%	-0.10	0.0019	-0.016
70.00	72.90		91	55.8%	0.90	0.0019	-0.009	84	5.35	6.00	1	196	55.2%	-0.10	0.0020	-0.017
69.65	72.00		682	56.1%	0.90	0.0020	-0.009	85	5.55	6.65		2,755	55.8%	-0.11	0.0021	-0.017
68.55	71.60		122	55.9%	0.89	0.0020	-0.010	86	5.80	7.05		1,021	56.0%	-0.11	0.0021	-0.018
67.10	70.05		288	55.4%	0.89	0.0021	-0.011	88	6.30	7.55		288	55.9%	-0.12	0.0022	-0.018
65.70	68.35	2	1,962	54.8%	0.88	0.0022	-0.011	90	6.70	7.30	1	5,616	54.5%	-0.12	0.0023	-0.019
64.35	67.40		447	55.3%	0.87	0.0023	-0.012	92	7.30	8.60		397	55.6%	-0.13	0.0024	-0.020
62.95	66.40		229	55.6%	0.87	0.0024	-0.013	94	7.80	9.15		142	55.4%	-0.14	0.0025	-0.021
63.50	64.90	1	429	56.0%	0.86	0.0025	-0.014	95	8.10	9.35		301	55.2%	-0.14	0.0026	-0.021
61.65	64.60		265	54.8%	0.86	0.0025	-0.014	96	8.30	9.75		223	55.2%	-0.14	0.0026	-0.021
60.30	63.60	3	262	55.0%	0.85	0.0026	-0.015	98	8.90	10.40		226	55.2%	-0.15	0.0027	-0.022
60.25	61.40	22	5,587	55.3%	0.84	0.0027	-0.016	100	9.65	10.35		7,556	54.4%	-0.16	0.0028	-0.023
57.50	59.05		576	54.9%	0.83	0.0029	-0.017	104	10.85	12.40		999	54.9%	-0.18	0.0031	-0.024
55.95	58.55	1	693	53.9%	0.82	0.0029	-0.018	105	11.20	12.75		1,099	54.9%	-0.18	0.0031	-0.025
54.90	56.70	3	264	54.6%	0.81	0.0031	-0.019	108	12.05	12.80	1	135	53.4%	-0.19	0.0032	-0.026
54.00	55.45	5	2,567	54.7%	0.80	0.0032	-0.020	110	13.15	13.40	2	2,750	53.5%	-0.20	0.0033	-0.026
53.05	54.45		154	55.0%	0.80	0.0032	-0.021	112	13.80	14.15	3	492	53.5%	-0.21	0.0034	-0.027
50.55	52.70	1	931	54.0%	0.78	0.0034	-0.022	115	14.95	15.50	1	1,748	53.5%	-0.22	0.0036	-0.028
49.90	52.05		150	53.7%	0.78	0.0034	-0.022	116	15.30	15.95		253	53.4%	-0.23	0.0036	-0.028
48.35	49.55	4	1,658	53.8%	0.76	0.0035	-0.024	120	17.00	17.60	5	4,280	53.3%	-0.25	0.0038	-0.029
46.05	47.95	1	264	53.9%	0.75	0.0037	-0.025	124	18.60	19.25		242	53.0%	-0.27	0.0040	-0.030
45.85	46.95	48	3,485	53.5%	0.74	0.0037	-0.025	125	19.20	19.70	2	1,995	53.1%	-0.27	0.0040	-0.030
43.55	45.90		221	53.3%	0.73	0.0038	-0.026	128	20.50	21.25		259	53.1%	-0.28	0.0041	-0.031
43.50	44.80	2	2,023	53.9%	0.72	0.0039	-0.027	130	21.60	21.95	5	1,413	52.9%	-0.29	0.0042	-0.032
41.45	43.90		339	52.9%	0.71	0.0039	-0.027	132	22.45	23.10		255	52.9%	-0.30	0.0043	-0.032
40.80	42.90	4	566	53.8%	0.70	0.0040	-0.028	135	24.00	24.70		1,254	53.0%	-0.32	0.0044	-0.033
40.20	42.05	2	152	53.3%	0.69	0.0040	-0.028	136	24.30	25.20		175	52.8%	-0.32	0.0044	-0.033
38.55	40.30	3	1,961	53.3%	0.68	0.0042	-0.029	140	26.35	27.15		394	52.5%	-0.34	0.0046	-0.034
36.20	38.50		1,014	52.6%	0.66	0.0042	-0.030	144	28.75	29.40		199	52.7%	-0.36	0.0047	-0.034
36.90	38.15		646	53.5%	0.66	0.0043	-0.030	145	29.25	30.10		4,004	52.8%	-0.36	0.0047	-0.035
34.70	36.95	1	243	52.7%	0.64	0.0043	-0.031	148	30.85	31.75		27	52.6%	-0.38	0.0048	-0.035
35.00	35.70	36	8,092	53.1%	0.63	0.0044	-0.031	150	32.15	33.00	34	2,745	52.8%	-0.39	0.0048	-0.035
33.10	35.25		474	52.4%	0.63	0.0044	-0.032	152	33.30	33.85		193	52.5%	-0.40	0.0049	-0.035
33.30	34.60		175	53.2%	0.62	0.0044	-0.032	154	34.45	35.00		95	52.3%	-0.41	0.0049	-0.036
32.65	34.30	5	2,878	53.0%	0.61	0.0044	-0.032	155	35.10	35.70		18	52.5%	-0.41	0.0050	-0.036
31.90	33.85		86	52.6%	0.61	0.0045	-0.032	156	35.65	38.05		90	53.8%	-0.42	0.0050	-0.036
31.90	33.20	1	178	53.2%	0.60	0.0045	-0.032	158	36.75	37.85		132	52.5%	-0.42	0.0050	-0.036
31.35	32.15	1	802	53.1%	0.59	0.0045	-0.033	160	38.05	40.60		208	53.7%	-0.43	0.0051	-0.036
30.50	31.25	1	204	52.7%	0.58	0.0045	-0.033	162	39.25	41.90		427	53.7%	-0.44	0.0051	-0.036
30.00	30.60	2	57	52.8%	0.58	0.0046	-0.033	164	40.60	43.20		64	53.7%	-0.45	0.0052	-0.036
29.55	30.60	1	121	53.0%	0.57	0.0046	-0.033	165	41.20	43.85		32	53.7%	-0.46	0.0052	-0.037
29.00	30.20		124	52.7%	0.57	0.0046	-0.033	166	41.80	44.55		326	53.7%	-0.46	0.0052	-0.037
28.50	29.80		20	53.0%	0.56	0.0046	-0.033	168	43.30	45.80		87	53.8%	-0.47	0.0052	-0.037
28.00	29.10	5	586	53.0%	0.55	0.0046	-0.034	170	44.50	46.00		134	52.8%	-0.48	0.0053	-0.037
27.15	28.45		20	52.8%	0.54	0.0046	-0.034	172	45.80	48.60		113	53.7%	-0.49	0.0053	-0.037
26.90	27.45	32	216	52.7%	0.54	0.0046	-0.034	174	46.90	49.95		22	53.4%	-0.50	0.0053	-0.037
26.40	27.45	2	752	52.8%	0.53	0.0046	-0.034	175	47.85	49.65		29	52.8%	-0.50	0.0053	-0.037
26.15	27.25		74	52.9%	0.53	0.0046	-0.034	176	48.35	51.35		145	53.5%	-0.51	0.0054	-0.037
25.55	26.40		95	52.6%	0.52	0.0046	-0.034	178	49.90	52.80		5	53.6%	-0.51	0.0054	-0.037
24.90	26.15	27	529	52.8%	0.51	0.0046	-0.034	180	51.50	53.30		114	53.1%	-0.52	0.0054	-0.037
24.50	25.45		101	52.8%	0.51	0.0046	-0.034	182	52.85	55.65		1,000	53.7%	-0.53	0.0054	-0.037
23.95	24.55		302	52.4%	0.50	0.0046	-0.034	184	54.05	57.10		10	53.6%	-0.54	0.0054	-0.037
23.70	24.65		1,119	52.7%	0.50	0.0046	-0.034	185	54.70	57.85		6	53.5%	-0.55	0.0054	-0.037
23.50	24.50		5,211	52.9%	0.49	0.0046	-0.034	186	55.45	58.50		11	53.5%	-0.55	0.0055	-0.037
23.05	23.45	1	3,151	52.4%	0.48	0.0046	-0.034	188	56.95	59.90		5	53.4%	-0.56	0.0055	-0.037
22.55	22.95		6,565	52.5%	0.48	0.0046	-0.034	190	58.40	61.55		62	53.6%	-0.57	0.0055	-0.037
21.90	22.90		1,070	52.7%	0.47	0.0046	-0.034	192	59.95	63.05		10	53.6%	-0.57	0.0055	-0.037
21.45	22.50		133	52.7%	0.46	0.0046	-0.034	194	61.45	64.55		15	53.6%	-0.58	0.0055	-0.037
21.20	22.70		384	53.0%	0.46	0.0046	-0.034	195	62.05	65.35		7	53.5%	-0.59	0.0055	-0.037
21.05	21.70		81	52.5%	0.46	0.0046	-0.034	196	62.95	66.10		58	53.6%	-0.59	0.0055	-0.037
20.65	21.05	2	110	52.4%	0.45	0.0046	-0.034	198	63.45	67.65		6	52.8%	-0.60	0.0056	-0.036
20.20	20.65	23	7,470	52.4%	0.44	0.0046	-0.034	200	66.20	69.20		111	53.8%	-0.61	0.0056	-0.036
19.65	20.15		197	52.2%	0.44	0.0046	-0.034	202	67.45	70.80		1	53.5%	-0.62	0.0056	-0.036
19.20	20.25		30	52.6%	0.43	0.0046	-0.034	204	68.15	72.40			52.9%	-0.62	0.0056	-0.036
18.90	19.50		55	52.4%	0.42	0.0046	-0.034	206	70.70	74.00			53.7%	-0.63	0.0056	-0.036
18.55	18.90		1,050	52.3%	0.42	0.0046	-0.034	208	72.15	75.60			53.6%	-0.64	0.0056	-0.036
18.10	19.05	1	711	52.7%	0.41	0.0045	-0.034	210	73.90	76.75		2	53.4%	-0.65	0.0056	-0.036
17.75	18.15	1	60	52.3%	0.40	0.0045	-0.034	212	74.50	78.90			52.9%	-0.66	0.0056	-0.036
17.25	17.85		312	52.3%	0.40	0.0045	-0.034	214	77.35	80.55			54.0%	-0.66	0.0056	-0.035
16.70	17.35		30	52.0%	0.39	0.0045	-0.034	216	78.80	82.10			53.8%	-0.67	0.0056	-0.035

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NOW option chain ServiceNow, Inc.

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive