NOW option chain ServiceNow, Inc.

Expiration Cboe delayed options data · as of 06:40 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±46.3% (79.72–217.32) · ATM IV 52.9% · P/C open interest 0.80

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
81.20	84.30	5	511	56.5%	0.93	0.0014	-0.003	75	3.30	3.70		3,906	55.8%	-0.07	0.0014	-0.013
78.30	79.95	2	1,640	56.9%	0.92	0.0016	-0.006	80	4.20	4.60	10	4,908	55.5%	-0.08	0.0016	-0.015
75.80	78.40		79	54.6%	0.92	0.0017	-0.006	82	4.45	5.05		1,285	55.3%	-0.09	0.0017	-0.016
74.90	76.90	5	91	55.6%	0.91	0.0018	-0.007	84	4.90	5.30		197	54.9%	-0.09	0.0018	-0.016
73.55	76.30		682	54.6%	0.91	0.0018	-0.008	85	5.20	5.70		2,755	55.4%	-0.10	0.0019	-0.017
72.85	75.85		122	55.1%	0.90	0.0018	-0.008	86	5.40	5.70	1	1,021	54.9%	-0.10	0.0019	-0.017
71.40	74.35		288	54.9%	0.90	0.0019	-0.009	88	5.75	6.25	2	290	54.8%	-0.10	0.0020	-0.018
70.00	72.65	11	1,960	54.4%	0.89	0.0020	-0.010	90	6.40	6.80	5	5,615	55.1%	-0.11	0.0021	-0.019
68.55	71.45	1	447	54.5%	0.89	0.0021	-0.011	92	6.65	7.15		397	54.4%	-0.12	0.0022	-0.019
67.15	69.65		229	53.8%	0.88	0.0022	-0.012	94	7.15	7.75		142	54.4%	-0.12	0.0023	-0.020
66.45	69.35	3	428	54.2%	0.88	0.0022	-0.013	95	7.50	7.90		301	54.3%	-0.13	0.0024	-0.021
65.75	68.40	1	265	53.8%	0.87	0.0023	-0.013	96	7.80	8.25		223	54.4%	-0.13	0.0024	-0.021
64.40	66.90	3	259	53.4%	0.87	0.0024	-0.014	98	8.25	8.75		226	54.1%	-0.14	0.0025	-0.022
64.00	65.95	22	5,567	55.1%	0.86	0.0025	-0.015	100	8.85	9.40	332	7,556	54.2%	-0.15	0.0026	-0.022
61.35	64.25		576	55.8%	0.84	0.0026	-0.016	104	10.15	10.65	4	999	54.1%	-0.16	0.0028	-0.024
59.90	62.90		693	53.9%	0.84	0.0027	-0.017	105	10.35	10.95	19	1,092	53.9%	-0.17	0.0028	-0.024
58.05	60.55		262	53.2%	0.83	0.0028	-0.018	108	11.30	11.90		134	53.7%	-0.18	0.0030	-0.025
56.80	59.25	5	2,565	53.0%	0.82	0.0029	-0.019	110	12.00	12.60	18	2,752	53.7%	-0.19	0.0031	-0.026
55.65	58.25		154	53.2%	0.81	0.0030	-0.020	112	12.70	13.25	480	488	53.5%	-0.19	0.0032	-0.026
54.95	57.10	2	930	54.9%	0.80	0.0031	-0.021	115	13.95	14.50		1,748	53.7%	-0.21	0.0033	-0.028
54.25	57.00	2	150	55.2%	0.80	0.0031	-0.021	116	14.20	14.80		253	53.5%	-0.21	0.0034	-0.028
52.00	53.00	51	1,658	53.2%	0.78	0.0033	-0.023	120	15.80	16.35	20	4,280	53.4%	-0.23	0.0035	-0.029
49.80	52.65		263	54.8%	0.76	0.0034	-0.024	124	17.55	18.20		243	53.5%	-0.25	0.0037	-0.030
49.35	50.85	5	3,454	53.6%	0.76	0.0035	-0.025	125	17.60	18.65		1,994	53.1%	-0.25	0.0037	-0.030
47.85	49.45	5	221	53.7%	0.75	0.0036	-0.025	128	19.25	20.05		259	53.4%	-0.26	0.0038	-0.031
46.90	48.25	22	2,020	53.5%	0.74	0.0036	-0.026	130	20.10	20.70	11	1,413	53.1%	-0.27	0.0039	-0.032
44.85	47.50	3	339	52.7%	0.73	0.0037	-0.027	132	20.95	21.85		255	53.2%	-0.28	0.0040	-0.032
44.25	46.05	2	566	53.4%	0.72	0.0038	-0.028	135	22.45	23.10		1,254	53.0%	-0.30	0.0041	-0.033
43.40	45.50	5	154	53.0%	0.71	0.0038	-0.028	136	22.95	23.70	1	175	53.1%	-0.30	0.0041	-0.033
42.15	43.40	29	1,960	53.2%	0.70	0.0039	-0.029	140	25.00	25.65	2,474	394	53.0%	-0.32	0.0043	-0.034
40.30	41.90	1	1,014	53.3%	0.68	0.0040	-0.030	144	26.95	27.90	4	199	53.0%	-0.34	0.0044	-0.035
40.15	41.25	13	656	53.3%	0.68	0.0040	-0.030	145	27.55	28.20	10	4,004	52.8%	-0.34	0.0044	-0.035
38.65	39.80	2	242	52.9%	0.66	0.0041	-0.031	148	29.20	29.95	1	27	52.9%	-0.36	0.0045	-0.035
37.70	39.35	63	8,090	53.1%	0.66	0.0042	-0.031	150	30.25	30.90	8	2,762	52.7%	-0.36	0.0046	-0.036
36.95	38.15	1	474	52.8%	0.65	0.0042	-0.032	152	31.25	32.10	2	193	52.6%	-0.37	0.0046	-0.036
36.35	37.35		175	52.9%	0.64	0.0042	-0.032	154	32.05	33.25		95	52.3%	-0.38	0.0047	-0.036
36.00	37.00		2,882	52.9%	0.64	0.0042	-0.032	155	32.10	34.10		18	52.1%	-0.39	0.0047	-0.036
34.55	36.70		86	52.1%	0.63	0.0043	-0.032	156	33.40	34.90		90	52.8%	-0.39	0.0047	-0.036
34.90	36.10		179	53.1%	0.62	0.0043	-0.033	158	34.55	35.70		132	52.5%	-0.40	0.0048	-0.037
33.50	35.30	8	802	52.5%	0.62	0.0043	-0.033	160	35.85	36.80		208	52.4%	-0.41	0.0048	-0.037
33.35	34.30		205	52.7%	0.61	0.0044	-0.033	162	37.05	38.15		427	52.5%	-0.42	0.0049	-0.037
32.60	33.60		58	52.7%	0.60	0.0044	-0.034	164	38.25	40.20		64	53.0%	-0.43	0.0049	-0.037
32.30	33.25		122	52.7%	0.60	0.0044	-0.034	165	38.40	40.80		32	52.6%	-0.43	0.0049	-0.037
31.90	33.10		124	52.8%	0.59	0.0044	-0.034	166	39.60	41.25		326	52.9%	-0.44	0.0050	-0.037
31.30	32.40		20	52.8%	0.58	0.0044	-0.034	168	40.75	42.80		87	53.0%	-0.45	0.0050	-0.038
30.65	31.60	11	589	52.7%	0.58	0.0044	-0.034	170	42.25	44.25		134	53.3%	-0.46	0.0050	-0.038
29.95	30.90	3	20	52.6%	0.57	0.0044	-0.034	172	43.55	45.60		113	53.3%	-0.46	0.0051	-0.038
28.85	30.25		246	52.2%	0.56	0.0045	-0.035	174	44.65	47.45		22	53.5%	-0.47	0.0051	-0.038
29.05	29.85	17	755	52.5%	0.56	0.0045	-0.035	175	45.35	46.90		29	52.6%	-0.48	0.0051	-0.038
28.70	29.65		74	52.6%	0.55	0.0045	-0.035	176	46.10	48.65		145	53.5%	-0.48	0.0051	-0.038
28.05	28.95		95	52.5%	0.54	0.0045	-0.035	178	47.40	49.50		5	53.1%	-0.49	0.0052	-0.038
27.55	28.35	14	556	52.5%	0.54	0.0045	-0.035	180	48.10	50.95		114	52.6%	-0.50	0.0052	-0.038
26.90	27.95	1	101	52.6%	0.53	0.0045	-0.035	182	50.30	52.50		1,000	53.4%	-0.51	0.0052	-0.038
26.30	27.15		302	52.4%	0.52	0.0045	-0.035	184	51.65	54.55		10	53.8%	-0.52	0.0052	-0.038
26.00	26.90	1	1,119	52.4%	0.52	0.0045	-0.035	185	52.00	53.40		6	52.1%	-0.52	0.0053	-0.038
25.80	26.60		5,204	52.4%	0.51	0.0045	-0.035	186	53.10	55.80		11	53.7%	-0.53	0.0053	-0.038
25.15	26.00		3,150	52.3%	0.51	0.0045	-0.035	188	54.35	56.80		5	53.3%	-0.53	0.0053	-0.038
24.55	25.55	3	6,562	52.3%	0.50	0.0045	-0.035	190	55.70	58.65		62	53.5%	-0.54	0.0053	-0.038
24.10	24.95		1,070	52.3%	0.49	0.0045	-0.035	192	57.00	59.60		10	53.0%	-0.55	0.0053	-0.038
23.65	25.60		133	53.2%	0.49	0.0045	-0.035	194	57.95	60.50		15	52.1%	-0.56	0.0054	-0.038
23.35	24.25	2	384	52.3%	0.48	0.0045	-0.035	195	58.95	62.15		7	53.1%	-0.56	0.0054	-0.038
22.75	24.15		81	52.1%	0.48	0.0045	-0.035	196	60.10	62.75		58	53.3%	-0.57	0.0054	-0.038
22.70	23.60	1	110	52.4%	0.47	0.0045	-0.035	198	60.70	64.20		6	52.5%	-0.58	0.0054	-0.038
22.15	22.95	70	7,468	52.2%	0.46	0.0045	-0.035	200	63.25	64.95		111	52.8%	-0.58	0.0054	-0.038
21.75	23.55		197	53.1%	0.46	0.0045	-0.035	202	63.90	67.60		1	53.0%	-0.59	0.0054	-0.038
21.25	22.25		30	52.4%	0.45	0.0045	-0.035	204	65.75	68.95			53.1%	-0.60	0.0054	-0.038
20.80	21.85		55	52.4%	0.44	0.0045	-0.035	206	67.55	70.65			53.4%	-0.61	0.0054	-0.038
20.40	21.10		1,050	52.2%	0.44	0.0045	-0.035	208	68.75	72.10			53.0%	-0.62	0.0054	-0.037
20.00	20.70	3	711	52.2%	0.43	0.0045	-0.035	210	70.40	73.45		2	52.9%	-0.62	0.0055	-0.037
19.50	20.30		60	52.2%	0.43	0.0045	-0.035	212	71.60	75.75			53.2%	-0.63	0.0055	-0.037
19.15	19.90		312	52.2%	0.42	0.0044	-0.035	214	73.30	76.85			52.9%	-0.64	0.0055	-0.037
18.30	19.70		30	52.0%	0.41	0.0044	-0.035	216	75.15	78.75			53.4%	-0.65	0.0055	-0.037
17.95	18.65	262	480	52.1%	0.40	0.0044	-0.035	220	78.90	80.85		20	52.9%	-0.66	0.0055	-0.037

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NOW option chain ServiceNow, Inc.

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive