NOW option chain ServiceNow, Inc.

Expiration Cboe delayed options data · as of 21:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.4% (124.17–165.82) · ATM IV 52.3% · P/C open interest 0.68

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
70.70	71.50		57	88.0%	1.00	0.0003	0.000	75	0.0200	0.0600	2	1,264	75.4%	-0.00	0.0003	-0.005
65.90	66.55	16	113	86.5%	0.99	0.0004	0.000	80	0.0500	0.0800	54	3,441	72.5%	-0.01	0.0004	-0.006
60.75	61.60	4	71	74.3%	0.99	0.0006	0.000	85	0.0800	0.2000	4	2,952	72.6%	-0.01	0.0006	-0.008
55.90	56.70	1	521	72.3%	0.99	0.0009	0.000	90	0.1100	0.1400	85	2,562	64.7%	-0.01	0.0009	-0.011
51.10	51.75	1	425	68.8%	0.98	0.0013	0.000	95	0.1800	0.2000	14	3,209	61.9%	-0.02	0.0013	-0.015
46.20	46.90	31	897	64.5%	0.97	0.0020	0.000	100	0.2800	0.3400	62	2,309	60.0%	-0.03	0.0020	-0.020
41.40	42.10	6	806	61.3%	0.96	0.0029	0.000	105	0.4500	0.5200	43	1,693	58.1%	-0.04	0.0029	-0.028
36.45	37.40	10	2,921	56.8%	0.94	0.0041	-0.012	110	0.7000	0.7500	104	2,672	55.9%	-0.06	0.0042	-0.037
32.20	32.80	99	929	57.1%	0.91	0.0057	-0.027	115	1.09	1.17	129	3,351	54.5%	-0.09	0.0057	-0.049
27.80	28.45	41	4,206	55.5%	0.88	0.0075	-0.044	120	1.68	1.78	542	5,142	53.5%	-0.12	0.0076	-0.062
23.75	24.30	29	2,598	54.5%	0.83	0.0095	-0.061	125	2.60	2.65	246	1,463	53.0%	-0.17	0.0096	-0.076
19.90	20.50	125	3,158	53.5%	0.77	0.0115	-0.078	130	3.70	3.90	420	2,821	52.4%	-0.23	0.0116	-0.090
16.55	17.05	101	1,522	53.2%	0.70	0.0132	-0.093	135	5.15	5.50	234	2,777	51.9%	-0.30	0.0133	-0.102
13.55	13.85	568	1,779	52.6%	0.63	0.0144	-0.105	140	7.15	7.45	229	1,022	51.8%	-0.37	0.0145	-0.111
10.95	11.35	407	2,171	52.8%	0.56	0.0151	-0.112	145	9.50	9.85	49	438	51.8%	-0.45	0.0153	-0.115
8.75	9.10	1,298	7,838	52.8%	0.48	0.0152	-0.115	150	12.20	12.65	45	99	51.7%	-0.52	0.0154	-0.114
6.90	7.20	359	1,466	52.8%	0.41	0.0148	-0.114	155	15.25	15.75	10	93	51.4%	-0.59	0.0150	-0.110
5.40	5.60	325	1,378	52.8%	0.34	0.0140	-0.109	160	18.70	19.30		398	51.5%	-0.66	0.0142	-0.101
4.20	4.50	214	755	53.3%	0.29	0.0128	-0.101	165	22.40	23.15	9	238	51.5%	-0.72	0.0131	-0.091
3.25	3.55	468	2,302	53.8%	0.23	0.0115	-0.092	170	26.40	27.20		11	51.4%	-0.77	0.0119	-0.079
2.55	2.65	777	3,513	53.9%	0.19	0.0101	-0.083	175	30.65	31.50		59	51.6%	-0.82	0.0105	-0.066
1.98	2.14	270	923	54.7%	0.16	0.0088	-0.073	180	35.10	35.95	2	5	51.7%	-0.86	0.0092	-0.053
1.54	1.68	37	714	55.3%	0.13	0.0075	-0.064	185	39.65	40.50	1	59	51.3%	-0.89	0.0080	-0.041
1.19	1.31	3,411	15.5K	55.7%	0.10	0.0064	-0.055	190	44.40	45.30			52.3%	-0.91	0.0068	-0.029
0.9200	1.04	23	93	56.4%	0.08	0.0054	-0.048	195	49.15	50.05	3	6	51.5%	-0.93	0.0058	-0.018
0.7100	0.8200	35	3,109	56.9%	0.07	0.0045	-0.041	200	54.00	54.85	1	1	48.5%	-0.95	0.0048	-0.006

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 16, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NOW option chain ServiceNow, Inc.

Volatility smile — Oct 16, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy