NDX option chain Nasdaq-100 Index
Cboe delayed options data · के अनुसार 21:03 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.2% (28,530.47–30,434.17) · ATM IV 16.5% · P/C open interest 2.88
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 14,173 | 14,821 | 1.00 | 0.0000 | 0.000 | 15,000 | 0 | 3.90 | 2 | 93.2% | -0.00 | 0.0000 | -0.329 | ||||
| 13,176 | 13,823 | 1.00 | 0.0000 | 0.000 | 16,000 | 0 | 4.10 | 4 | 85.2% | -0.00 | 0.0000 | -0.392 | ||||
| 12,178 | 12,826 | 1.00 | 0.0000 | 0.000 | 17,000 | 0 | 4.40 | 14 | 77.8% | -0.00 | 0.0000 | -0.470 | ||||
| 11,182 | 11,830 | 1.00 | 0.0000 | 0.000 | 18,000 | 0 | 4.80 | 19 | 70.8% | -0.00 | 0.0000 | -0.566 | ||||
| 10,181 | 10,841 | 1.00 | 0.0000 | 0.000 | 19,000 | 0.0500 | 5.30 | 37 | 64.2% | -0.00 | 0.0000 | -0.684 | ||||
| 9,185 | 9,844 | 1.00 | 0.0000 | 0.000 | 20,000 | 0.0500 | 6.00 | 58.0% | -0.00 | 0.0000 | -0.834 | |||||
| 8,687 | 9,346 | 1.00 | 0.0000 | 0.000 | 20,500 | 0.0500 | 6.50 | 55.0% | -0.00 | 0.0000 | -0.923 | |||||
| 8,189 | 8,848 | 1.00 | 0.0000 | 0.000 | 21,000 | 0.3000 | 7.10 | 52.3% | -0.00 | 0.0000 | -1.025 | |||||
| 7,691 | 8,351 | 0.99 | 0.0000 | 0.000 | 21,500 | 1.15 | 7.80 | 50.0% | -0.01 | 0.0000 | -1.140 | |||||
| 7,194 | 7,853 | 38.7% | 0.99 | 0.0000 | 0.000 | 22,000 | 2.20 | 8.70 | 47.7% | -0.01 | 0.0000 | -1.272 | ||||
| 6,696 | 7,356 | 39.6% | 0.99 | 0.0000 | 0.000 | 22,500 | 3.40 | 9.90 | 45.4% | -0.01 | 0.0000 | -1.424 | ||||
| 6,398 | 7,057 | 39.3% | 0.99 | 0.0000 | 0.000 | 22,800 | 4.30 | 10.80 | 44.1% | -0.01 | 0.0000 | -1.526 | ||||
| 6,199 | 6,859 | 39.0% | 0.99 | 0.0000 | 0.000 | 23,000 | 6.60 | 11.00 | 1 | 1 | 43.6% | -0.01 | 0.0000 | -1.599 | ||
| 6,000 | 6,660 | 38.5% | 0.99 | 0.0000 | 0.000 | 23,200 | 5.70 | 12.20 | 42.3% | -0.01 | 0.0000 | -1.678 | ||||
| 5,802 | 6,461 | 38.0% | 0.99 | 0.0000 | 0.000 | 23,400 | 6.50 | 13.00 | 41.4% | -0.01 | 0.0000 | -1.761 | ||||
| 5,703 | 6,362 | 37.7% | 0.99 | 0.0000 | 0.000 | 23,500 | 7.00 | 13.40 | 27 | 41.0% | -0.01 | 0.0000 | -1.805 | |||
| 5,603 | 6,263 | 37.4% | 0.99 | 0.0000 | 0.000 | 23,600 | 7.40 | 13.80 | 20 | 40.5% | -0.01 | 0.0000 | -1.850 | |||
| 5,405 | 6,064 | 36.8% | 0.99 | 0.0000 | 0.000 | 23,800 | 8.40 | 14.80 | 20 | 39.7% | -0.01 | 0.0000 | -1.946 | |||
| 5,206 | 5,866 | 36.2% | 0.99 | 0.0000 | 0.000 | 24,000 | 9.40 | 15.90 | 4 | 38.8% | -0.01 | 0.0000 | -2.048 | |||
| 5,008 | 5,667 | 35.5% | 0.99 | 0.0000 | 0.000 | 24,200 | 10.50 | 17.00 | 3 | 37.9% | -0.01 | 0.0000 | -2.158 | |||
| 4,810 | 5,469 | 34.8% | 0.98 | 0.0000 | 0.000 | 24,400 | 11.80 | 18.30 | 1 | 37.0% | -0.02 | 0.0000 | -2.277 | |||
| 4,711 | 5,370 | 34.4% | 0.98 | 0.0000 | -0.058 | 24,500 | 12.40 | 19.00 | 5 | 36.5% | -0.02 | 0.0000 | -2.340 | |||
| 4,612 | 5,271 | 34.1% | 0.98 | 0.0000 | -0.169 | 24,600 | 16.10 | 19.70 | 1 | 36.5% | -0.02 | 0.0000 | -2.406 | |||
| 4,414 | 5,073 | 33.3% | 0.98 | 0.0000 | -0.398 | 24,800 | 14.60 | 21.30 | 6 | 35.1% | -0.02 | 0.0000 | -2.545 | |||
| 4,216 | 4,875 | 32.6% | 0.98 | 0.0000 | -0.639 | 25,000 | 16.20 | 23.00 | 16 | 34.2% | -0.02 | 0.0000 | -2.696 | |||
| 4,018 | 4,678 | 32.0% | 0.98 | 0.0000 | -0.895 | 25,200 | 17.90 | 25.00 | 58 | 33.3% | -0.02 | 0.0000 | -2.860 | |||
| 3,821 | 4,480 | 31.1% | 0.97 | 0.0000 | -1.166 | 25,400 | 19.90 | 27.10 | 11 | 32.4% | -0.03 | 0.0000 | -3.041 | |||
| 3,722 | 4,382 | 30.7% | 0.97 | 0.0000 | -1.308 | 25,500 | 21.00 | 28.30 | 9 | 31.9% | -0.03 | 0.0000 | -3.138 | |||
| 3,624 | 4,283 | 30.3% | 0.97 | 0.0000 | -1.455 | 25,600 | 22.60 | 29.50 | 22 | 31.5% | -0.03 | 0.0000 | -3.240 | |||
| 3,427 | 4,086 | 29.4% | 0.97 | 0.0000 | -1.765 | 25,800 | 25.20 | 31.80 | 37 | 30.5% | -0.03 | 0.0000 | -3.459 | |||
| 3,231 | 3,890 | 28.6% | 0.96 | 0.0000 | -2.098 | 26,000 | 28.30 | 34.90 | 3 | 23 | 29.6% | -0.04 | 0.0000 | -3.702 | ||
| 3,116 | 3,613 | 27.7% | 0.96 | 0.0000 | -2.457 | 26,200 | 31.50 | 38.40 | 14 | 28.7% | -0.04 | 0.0000 | -3.970 | |||
| 2,920 | 3,417 | 26.9% | 0.95 | 0.0000 | -2.842 | 26,400 | 35.40 | 42.60 | 3 | 6 | 27.8% | -0.05 | 0.0000 | -4.264 | ||
| 2,823 | 3,320 | 26.5% | 0.95 | 0.0000 | -3.045 | 26,500 | 37.70 | 42.90 | 2 | 4 | 27.2% | -0.05 | 0.0000 | -4.422 | ||
| 2,725 | 3,222 | 26.1% | 0.95 | 0.0001 | -3.255 | 26,600 | 40.00 | 47.40 | 1 | 15 | 26.9% | -0.05 | 0.0001 | -4.587 | ||
| 2,532 | 3,028 | 25.3% | 0.94 | 0.0001 | -3.698 | 26,800 | 45.30 | 50.90 | 1 | 6 | 25.9% | -0.06 | 0.0001 | -4.940 | ||
| 2,339 | 2,835 | 24.5% | 0.93 | 0.0001 | -4.174 | 27,000 | 51.70 | 57.60 | 5 | 5 | 25.1% | -0.07 | 0.0001 | -5.325 | ||
| 2,148 | 2,644 | 23.7% | 0.92 | 0.0001 | -4.686 | 27,200 | 59.40 | 67.10 | 1 | 24 | 24.3% | -0.08 | 0.0001 | -5.747 | ||
| 1,958 | 2,454 | 23.0% | 0.91 | 0.0001 | -5.240 | 27,400 | 68.70 | 76.70 | 4 | 8 | 23.4% | -0.09 | 0.0001 | -6.210 | ||
| 1,864 | 2,360 | 22.6% | 0.90 | 0.0001 | -5.534 | 27,500 | 74.10 | 82.30 | 21 | 23.1% | -0.10 | 0.0001 | -6.458 | |||
| 1,771 | 2,267 | 22.2% | 0.89 | 0.0001 | -5.838 | 27,600 | 80.00 | 88.50 | 3 | 6 | 22.7% | -0.11 | 0.0001 | -6.718 | ||
| 1,678 | 2,174 | 21.9% | 0.88 | 0.0001 | -6.154 | 27,700 | 86.60 | 95.40 | 22.3% | -0.12 | 0.0001 | -6.989 | ||||
| 1,620 | 2,086 | 21.5% | 0.88 | 0.0001 | -6.481 | 27,800 | 94.00 | 102.90 | 7 | 21.9% | -0.12 | 0.0001 | -7.270 | |||
| 1,577 | 1,897 | 21.1% | 0.87 | 0.0001 | -6.816 | 27,900 | 102.10 | 111.30 | 6 | 21.5% | -0.13 | 0.0001 | -7.561 | |||
| 1,486 | 1,807 | 20.8% | 0.85 | 0.0001 | -7.160 | 28,000 | 111.00 | 120.70 | 6 | 26 | 21.1% | -0.15 | 0.0001 | -7.859 | ||
| 1,397 | 1,718 | 20.5% | 0.84 | 0.0002 | -7.511 | 28,100 | 121.20 | 131.00 | 20.8% | -0.16 | 0.0002 | -8.164 | ||||
| 1,309 | 1,630 | 20.1% | 0.83 | 0.0002 | -7.864 | 28,200 | 132.30 | 142.50 | 1 | 9 | 20.4% | -0.17 | 0.0002 | -8.473 | ||
| 1,267 | 1,586 | 1 | 20.0% | 0.82 | 0.0002 | -8.041 | 28,250 | 138.50 | 147.70 | 2 | 20.2% | -0.18 | 0.0002 | -8.627 | ||
| 1,223 | 1,543 | 19.8% | 0.81 | 0.0002 | -8.218 | 28,300 | 145.10 | 154.30 | 1 | 20.1% | -0.19 | 0.0002 | -8.781 | |||
| 1,210 | 1,524 | 19.6% | 0.81 | 0.0002 | -8.394 | 28,350 | 152.00 | 161.20 | 2 | 19.9% | -0.19 | 0.0002 | -8.935 | |||
| 1,200 | 1,396 | 19.5% | 0.80 | 0.0002 | -8.569 | 28,400 | 159.20 | 168.50 | 9 | 19.8% | -0.20 | 0.0002 | -9.087 | |||
| 1,183 | 1,343 | 19.6% | 0.79 | 0.0002 | -8.742 | 28,450 | 166.80 | 176.00 | 19.6% | -0.21 | 0.0002 | -9.237 | ||||
| 1,141 | 1,301 | 19.4% | 0.78 | 0.0002 | -8.912 | 28,500 | 174.80 | 184.00 | 1 | 1 | 19.4% | -0.22 | 0.0002 | -9.385 | ||
| 1,099 | 1,259 | 19.3% | 0.77 | 0.0002 | -9.079 | 28,550 | 183.30 | 192.40 | 19.3% | -0.23 | 0.0002 | -9.529 | ||||
| 1,058 | 1,218 | 19.1% | 0.76 | 0.0002 | -9.243 | 28,600 | 192.20 | 201.30 | 11 | 19.1% | -0.24 | 0.0002 | -9.670 | |||
| 1,018 | 1,178 | 18.7% | 0.75 | 0.0002 | -9.402 | 28,650 | 200.00 | 210.60 | 18.9% | -0.25 | 0.0002 | -9.806 | ||||
| 977.20 | 1,138 | 18.5% | 0.74 | 0.0002 | -9.556 | 28,700 | 209.40 | 220.40 | 4 | 18.8% | -0.26 | 0.0002 | -9.938 | |||
| 937.70 | 1,098 | 18.4% | 0.73 | 0.0002 | -9.704 | 28,750 | 219.50 | 230.70 | 1 | 18.6% | -0.27 | 0.0002 | -10.064 | |||
| 897.70 | 1,059 | 5 | 18.2% | 0.72 | 0.0002 | -9.846 | 28,800 | 230.10 | 241.60 | 6 | 18.5% | -0.28 | 0.0002 | -10.183 | ||
| 859.20 | 1,021 | 18.1% | 0.71 | 0.0003 | -9.981 | 28,850 | 241.30 | 253.00 | 1 | 18.3% | -0.29 | 0.0003 | -10.295 | |||
| 886.70 | 910.60 | 18.0% | 0.70 | 0.0003 | -10.107 | 28,900 | 253.20 | 265.00 | 1 | 8 | 18.2% | -0.30 | 0.0003 | -10.399 | ||
| 850.50 | 872.80 | 17.9% | 0.68 | 0.0003 | -10.224 | 28,950 | 265.40 | 277.60 | 1 | 18.0% | -0.32 | 0.0003 | -10.493 | |||
| 813.20 | 835.60 | 1 | 17.8% | 0.67 | 0.0003 | -10.332 | 29,000 | 278.40 | 290.90 | 2 | 5 | 17.9% | -0.33 | 0.0003 | -10.579 | |
| 778.30 | 800.40 | 17.6% | 0.66 | 0.0003 | -10.430 | 29,050 | 292.00 | 304.80 | 1 | 17.7% | -0.34 | 0.0003 | -10.653 | |||
| 743.20 | 762.70 | 17.4% | 0.64 | 0.0003 | -10.515 | 29,100 | 306.30 | 319.40 | 6 | 17.6% | -0.36 | 0.0003 | -10.716 | |||
| 708.60 | 727.80 | 1 | 2 | 17.3% | 0.63 | 0.0003 | -10.589 | 29,150 | 321.30 | 334.70 | 17.5% | -0.37 | 0.0003 | -10.767 | ||
| 675.00 | 693.00 | 1 | 17.2% | 0.62 | 0.0003 | -10.649 | 29,200 | 337.00 | 350.70 | 4 | 17.3% | -0.38 | 0.0003 | -10.805 | ||
| 641.60 | 660.30 | 17.1% | 0.60 | 0.0003 | -10.696 | 29,250 | 353.50 | 367.50 | 7 | 17.2% | -0.40 | 0.0003 | -10.829 | |||
| 609.90 | 627.40 | 16.9% | 0.59 | 0.0003 | -10.728 | 29,300 | 370.90 | 382.90 | 6 | 17.0% | -0.41 | 0.0003 | -10.839 | |||
| 577.80 | 595.50 | 1 | 16.8% | 0.57 | 0.0003 | -10.745 | 29,350 | 388.90 | 401.20 | 1 | 16.9% | -0.43 | 0.0003 | -10.833 | ||
| 547.20 | 564.00 | 16.7% | 0.56 | 0.0003 | -10.745 | 29,400 | 407.90 | 420.40 | 23 | 16.8% | -0.44 | 0.0003 | -10.811 | |||
| 518.00 | 535.00 | 16.5% | 0.54 | 0.0003 | -10.730 | 29,450 | 427.70 | 440.40 | 16.7% | -0.46 | 0.0003 | -10.773 | ||||
| 489.00 | 505.00 | 2 | 16.4% | 0.52 | 0.0003 | -10.697 | 29,500 | 448.40 | 461.30 | 20 | 2 | 16.5% | -0.48 | 0.0003 | -10.717 | |
| 461.00 | 477.00 | 16.3% | 0.51 | 0.0003 | -10.647 | 29,550 | 470.10 | 483.10 | 16.4% | -0.49 | 0.0003 | -10.645 | ||||
| 433.70 | 447.40 | 16.2% | 0.49 | 0.0003 | -10.579 | 29,600 | 492.80 | 505.60 | 2 | 16.3% | -0.51 | 0.0003 | -10.554 | |||
| 407.50 | 420.30 | 7 | 16.1% | 0.47 | 0.0003 | -10.493 | 29,650 | 516.30 | 529.30 | 16.2% | -0.53 | 0.0003 | -10.445 | |||
| 382.30 | 394.70 | 16.0% | 0.46 | 0.0003 | -10.389 | 29,700 | 541.00 | 554.00 | 16.1% | -0.54 | 0.0003 | -10.319 | ||||
| 358.20 | 371.00 | 1 | 1 | 15.9% | 0.44 | 0.0003 | -10.267 | 29,750 | 566.60 | 579.70 | 16.0% | -0.56 | 0.0003 | -10.174 | ||
| 335.00 | 347.00 | 3 | 15.8% | 0.42 | 0.0003 | -10.127 | 29,800 | 593.10 | 606.40 | 5 | 15.9% | -0.58 | 0.0003 | -10.011 | ||
| 310.60 | 327.20 | 15.7% | 0.40 | 0.0003 | -9.969 | 29,850 | 620.60 | 634.20 | 5 | 15.8% | -0.60 | 0.0003 | -9.831 | |||
| 289.50 | 303.80 | 15.6% | 0.39 | 0.0003 | -9.795 | 29,900 | 646.00 | 664.20 | 15.7% | -0.61 | 0.0003 | -9.634 | ||||
| 269.40 | 284.90 | 22 | 15.5% | 0.37 | 0.0003 | -9.604 | 29,950 | 675.00 | 695.40 | 15.6% | -0.63 | 0.0003 | -9.421 | |||
| 250.30 | 264.40 | 13 | 15.4% | 0.35 | 0.0003 | -9.397 | 30,000 | 705.00 | 725.00 | 1 | 15.5% | -0.65 | 0.0003 | -9.191 | ||
| 232.10 | 246.40 | 15.3% | 0.33 | 0.0003 | -9.176 | 30,050 | 734.80 | 755.80 | 15.4% | -0.67 | 0.0003 | -8.947 | ||||
| 214.90 | 227.10 | 31 | 15.2% | 0.32 | 0.0003 | -8.941 | 30,100 | 766.50 | 789.00 | 15.4% | -0.68 | 0.0003 | -8.689 | |||
| 200.00 | 211.80 | 2 | 15.2% | 0.30 | 0.0003 | -8.693 | 30,150 | 800.20 | 824.20 | 15.3% | -0.70 | 0.0003 | -8.419 | |||
| 184.00 | 194.70 | 3 | 15.1% | 0.29 | 0.0003 | -8.434 | 30,200 | 800.10 | 961.90 | 15.3% | -0.71 | 0.0003 | -8.137 | |||
| 169.10 | 181.10 | 1 | 15.1% | 0.27 | 0.0003 | -8.164 | 30,250 | 808.30 | 965.60 | 15.3% | -0.73 | 0.0003 | -7.845 | |||
| 155.10 | 167.20 | 2 | 15.0% | 0.25 | 0.0003 | -7.886 | 30,300 | 842.20 | 1,000 | 1 | 15.2% | -0.75 | 0.0003 | -7.545 | ||
| 142.30 | 152.90 | 14.9% | 0.24 | 0.0003 | -7.601 | 30,350 | 878.90 | 1,037 | 15.2% | -0.76 | 0.0003 | -7.237 | ||||
| 130.40 | 140.70 | 1 | 14.9% | 0.23 | 0.0003 | -7.311 | 30,400 | 916.40 | 1,074 | 6 | 15.1% | -0.77 | 0.0003 | -6.924 | ||
| 118.90 | 130.30 | 14.8% | 0.21 | 0.0003 | -7.016 | 30,450 | 954.80 | 1,113 | 15.1% | -0.79 | 0.0003 | -6.606 | ||||
| 108.60 | 119.70 | 5 | 14.8% | 0.20 | 0.0003 | -6.718 | 30,500 | 994.00 | 1,152 | 1 | 15.1% | -0.80 | 0.0003 | -6.286 | ||
| 99.60 | 108.90 | 2 | 14.8% | 0.18 | 0.0002 | -6.420 | 30,550 | 1,033 | 1,191 | 15.0% | -0.81 | 0.0002 | -5.965 | |||
| 88.90 | 101.60 | 9 | 14.7% | 0.17 | 0.0002 | -6.121 | 30,600 | 1,074 | 1,232 | 15.0% | -0.83 | 0.0002 | -5.644 | |||
| 80.60 | 93.10 | 1 | 14.7% | 0.16 | 0.0002 | -5.824 | 30,650 | 1,116 | 1,273 | 15.0% | -0.84 | 0.0002 | -5.324 | |||
| 73.10 | 85.20 | 1 | 5 | 14.7% | 0.15 | 0.0002 | -5.531 | 30,700 | 1,158 | 1,319 | 15.1% | -0.85 | 0.0002 | -5.008 | ||
| 66.10 | 77.90 | 1 | 14.6% | 0.14 | 0.0002 | -5.242 | 30,750 | 1,200 | 1,360 | 15.0% | -0.86 | 0.0002 | -4.697 | |||
| 61.30 | 70.50 | 1 | 14.6% | 0.13 | 0.0002 | -4.959 | 30,800 | 1,208 | 1,524 | 15.0% | -0.87 | 0.0002 | -4.391 | |||
| 55.30 | 64.40 | 2 | 14.6% | 0.12 | 0.0002 | -4.683 | 30,850 | 1,204 | 1,524 | 15.0% | -0.88 | 0.0002 | -4.092 | |||
| 49.80 | 58.80 | 14.6% | 0.11 | 0.0002 | -4.415 | 30,900 | 1,256 | 1,579 | 15.0% | -0.89 | 0.0002 | -3.801 | ||||
| 44.90 | 53.60 | 1 | 14.6% | 0.10 | 0.0002 | -4.155 | 30,950 | 1,300 | 1,624 | 15.0% | -0.90 | 0.0002 | -3.520 | |||
| 40.30 | 48.90 | 2 | 14.6% | 0.09 | 0.0002 | -3.906 | 31,000 | 1,346 | 1,669 | 15.0% | -0.91 | 0.0002 | -3.247 | |||
| 37.40 | 44.70 | 1 | 14.6% | 0.09 | 0.0001 | -3.666 | 31,050 | 1,391 | 1,714 | 15.1% | -0.91 | 0.0001 | -2.985 | |||
| 33.80 | 40.80 | 1 | 13 | 14.6% | 0.08 | 0.0001 | -3.438 | 31,100 | 1,437 | 1,760 | 15.1% | -0.92 | 0.0001 | -2.734 | ||
| 27.50 | 34.40 | 2 | 4 | 14.7% | 0.07 | 0.0001 | -3.016 | 31,200 | 1,526 | 1,853 | 15.2% | -0.93 | 0.0001 | -2.267 | ||
| 22.30 | 29.30 | 14.8% | 0.06 | 0.0001 | -2.641 | 31,300 | 1,600 | 1,958 | 15.3% | -0.94 | 0.0001 | -1.847 | ||||
| 18.10 | 24.60 | 3 | 14.8% | 0.05 | 0.0001 | -2.314 | 31,400 | 1,642 | 2,127 | 15.4% | -0.95 | 0.0001 | -1.474 | |||
| 14.60 | 20.70 | 3 | 14.9% | 0.04 | 0.0001 | -2.032 | 31,500 | 1,739 | 2,223 | 15.6% | -0.96 | 0.0001 | -1.147 | |||
| 11.90 | 17.50 | 7 | 15.0% | 0.03 | 0.0001 | -1.794 | 31,600 | 1,836 | 2,320 | 15.8% | -0.96 | 0.0001 | -0.864 | |||
| 9.60 | 15.40 | 6 | 15.1% | 0.03 | 0.0001 | -1.595 | 31,700 | 1,933 | 2,418 | 16.0% | -0.97 | 0.0001 | -0.619 | |||
| 7.80 | 13.40 | 12 | 15.3% | 0.03 | 0.0000 | -1.429 | 31,800 | 2,031 | 2,515 | 16.3% | -0.97 | 0.0000 | -0.409 | |||
| 4.70 | 10.40 | 2 | 15.5% | 0.02 | 0.0000 | -1.184 | 32,000 | 2,228 | 2,712 | 16.8% | -0.98 | 0.0000 | -0.073 | |||
| 2.50 | 8.40 | 1 | 15.8% | 0.02 | 0.0000 | -1.019 | 32,200 | 2,425 | 2,910 | 19.3% | -0.98 | 0.0000 | 0.000 | |||
| 1.00 | 7.10 | 6 | 16.2% | 0.01 | 0.0000 | -0.906 | 32,400 | 2,624 | 3,104 | 19.9% | -0.99 | 0.0000 | 0.000 | |||
| 0.4500 | 6.60 | 3 | 16.4% | 0.01 | 0.0000 | -0.862 | 32,500 | 2,723 | 3,204 | 20.3% | -0.99 | 0.0000 | 0.000 | |||
| 0.0500 | 6.20 | 3 | 16.6% | 0.01 | 0.0000 | -0.824 | 32,600 | 2,822 | 3,303 | 20.8% | -0.99 | 0.0000 | 0.000 | |||
| 0.0500 | 5.60 | 2 | 17.3% | 0.01 | 0.0000 | -0.759 | 32,800 | 3,021 | 3,502 | 21.8% | -0.99 | 0.0000 | 0.000 | |||
| 0.0500 | 5.30 | 2 | 18.0% | 0.01 | 0.0000 | -0.705 | 33,000 | 3,200 | 3,718 | 22.3% | -0.99 | 0.0000 | 0.000 | |||
| 0.0500 | 5.10 | 5 | 18.8% | 0.01 | 0.0000 | -0.658 | 33,200 | 3,333 | 3,981 | 21.6% | -0.99 | 0.0000 | 0.000 | |||
| 0.0500 | 4.90 | 1 | 19.6% | 0.01 | 0.0000 | -0.616 | 33,400 | 3,532 | 4,180 | 22.5% | -0.99 | 0.0000 | 0.000 | |||
| 0.0500 | 4.80 | 1 | 20.0% | 0.01 | 0.0000 | -0.596 | 33,500 | 3,632 | 4,280 | 22.9% | -0.99 | 0.0000 | 0.000 | |||
| 0.2500 | 4.50 | 1 | 22.0% | 0.01 | 0.0000 | -0.510 | 34,000 | 4,130 | 4,778 | 26.6% | -0.99 | 0.0000 | 0.000 | |||
| 0.0500 | 4.30 | 23.8% | 0.00 | 0.0000 | -0.440 | 34,500 | 4,628 | 5,276 | 28.9% | -1.00 | 0.0000 | 0.000 | ||||
| 0.1000 | 4.10 | 1 | 25.6% | 0.00 | 0.0000 | -0.382 | 35,000 | 5,127 | 5,775 | 31.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 3.90 | 1 | 27.4% | 0.00 | 0.0000 | -0.335 | 35,500 | 5,625 | 6,273 | 33.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 3.80 | 3 | 29.1% | 0.00 | 0.0000 | -0.295 | 36,000 | 6,124 | 6,772 | 35.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 3.60 | 5 | 32.6% | 0.00 | 0.0000 | -0.232 | 37,000 | 7,121 | 7,769 | 39.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 3.50 | 2 | 35.9% | 0.00 | 0.0000 | -0.186 | 38,000 | 8,119 | 8,767 | 44.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 3.50 | 39.2% | 0.00 | 0.0000 | -0.152 | 39,000 | 9,116 | 9,764 | 47.9% | -1.00 | 0.0000 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 25, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs