NDX option chain Nasdaq-100 Index
Cboe delayed options data · as of 03:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.9% (28,286.58–30,000.08) · ATM IV 17.6% · P/C open interest 0.80
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 13,764 | 14,564 | 115.6% | 1.00 | 0.0000 | 0.000 | 15,000 | 0 | 20.00 | 126.3% | -0.00 | 0.0000 | -0.309 | ||||
| 13,266 | 14,066 | 108.8% | 1.00 | 0.0000 | 0.000 | 15,500 | 0 | 20.00 | 13 | 121.5% | -0.00 | 0.0000 | -0.300 | |||
| 12,768 | 13,566 | 104.7% | 1.00 | 0.0000 | 0.000 | 16,000 | 0 | 20.00 | 114.9% | -0.00 | 0.0000 | -0.371 | ||||
| 12,270 | 13,070 | 103.0% | 1.00 | 0.0000 | 0.000 | 16,500 | 0 | 20.00 | 9 | 110.4% | -0.00 | 0.0000 | -0.364 | |||
| 11,770 | 12,570 | 98.5% | 1.00 | 0.0000 | 0.000 | 17,000 | 0 | 20.00 | 104.2% | -0.00 | 0.0000 | -0.449 | ||||
| 11,272 | 12,072 | 92.8% | 1.00 | 0.0000 | 0.000 | 17,500 | 0 | 20.00 | 27 | 99.9% | -0.00 | 0.0000 | -0.444 | |||
| 10,772 | 11,570 | 84.9% | 1.00 | 0.0000 | 0.000 | 18,000 | 0 | 20.00 | 94.1% | -0.00 | 0.0000 | -0.545 | ||||
| 10,272 | 11,072 | 83.2% | 1.00 | 0.0000 | 0.000 | 18,500 | 0.2000 | 20.00 | 38 | 90.1% | -0.00 | 0.0000 | -0.545 | |||
| 9,774 | 10,574 | 75.7% | 1.00 | 0.0000 | 0.000 | 19,000 | 0 | 20.00 | 3 | 84.5% | -0.00 | 0.0000 | -0.668 | |||
| 9,276 | 10,076 | 74.1% | 1.00 | 0.0000 | 0.000 | 19,500 | 0 | 20.00 | 36 | 80.5% | -0.00 | 0.0000 | -0.675 | |||
| 8,776 | 9,576 | 70.3% | 1.00 | 0.0000 | 0.000 | 20,000 | 0 | 20.00 | 1 | 6 | 75.3% | -0.00 | 0.0000 | -0.825 | ||
| 8,378 | 9,178 | 66.6% | 1.00 | 0.0000 | 0.000 | 20,400 | 0 | 20.00 | 67 | 72.3% | -0.00 | 0.0000 | -0.825 | |||
| 8,278 | 9,078 | 65.4% | 1.00 | 0.0000 | 0.000 | 20,500 | 0 | 20.00 | 37 | 71.4% | -0.00 | 0.0000 | -0.845 | |||
| 8,178 | 8,978 | 64.3% | 1.00 | 0.0000 | 0.000 | 20,600 | 0 | 20.00 | 24 | 70.5% | -0.00 | 0.0000 | -0.864 | |||
| 8,078 | 8,878 | 65.8% | 1.00 | 0.0000 | 0.000 | 20,700 | 0 | 20.00 | 27 | 69.7% | -0.00 | 0.0000 | -0.884 | |||
| 7,980 | 8,780 | 64.8% | 1.00 | 0.0000 | 0.000 | 20,800 | 0 | 20.00 | 20 | 68.8% | -0.00 | 0.0000 | -0.905 | |||
| 7,880 | 8,680 | 63.6% | 1.00 | 0.0000 | 0.000 | 20,900 | 0 | 20.00 | 1 | 67.9% | -0.00 | 0.0000 | -0.927 | |||
| 7,780 | 8,579 | 61.8% | 1.00 | 0.0000 | -0.076 | 21,000 | 0 | 20.00 | 66.5% | -0.00 | 0.0000 | -1.030 | ||||
| 7,680 | 8,480 | 61.5% | 1.00 | 0.0000 | -0.013 | 21,100 | 0 | 20.00 | 2 | 66.2% | -0.00 | 0.0000 | -0.972 | |||
| 7,580 | 8,380 | 60.4% | 1.00 | 0.0000 | -0.048 | 21,200 | 0 | 20.00 | 19 | 65.3% | -0.00 | 0.0000 | -0.995 | |||
| 7,480 | 8,280 | 61.6% | 1.00 | 0.0000 | -0.084 | 21,300 | 0 | 20.00 | 2 | 64.4% | -0.00 | 0.0000 | -1.019 | |||
| 7,380 | 8,180 | 60.6% | 1.00 | 0.0000 | -0.121 | 21,400 | 0 | 20.00 | 32 | 63.6% | -0.00 | 0.0000 | -1.044 | |||
| 7,282 | 8,080 | 58.8% | 1.00 | 0.0000 | -0.261 | 21,500 | 0 | 20.00 | 62.2% | -0.00 | 0.0000 | -1.157 | ||||
| 7,182 | 7,982 | 58.5% | 1.00 | 0.0000 | -0.197 | 21,600 | 0 | 20.00 | 24 | 61.9% | -0.00 | 0.0000 | -1.096 | |||
| 7,082 | 7,882 | 57.4% | 1.00 | 0.0000 | -0.236 | 21,700 | 0 | 20.00 | 39 | 61.0% | -0.00 | 0.0000 | -1.124 | |||
| 6,982 | 7,782 | 1 | 56.4% | 1.00 | 0.0000 | -0.276 | 21,800 | 0 | 20.00 | 11 | 60.2% | -0.00 | 0.0000 | -1.152 | ||
| 6,882 | 7,682 | 55.4% | 1.00 | 0.0000 | -0.316 | 21,900 | 0 | 20.00 | 14 | 59.3% | -0.00 | 0.0000 | -1.181 | |||
| 6,784 | 7,582 | 55.7% | 0.99 | 0.0000 | -0.466 | 22,000 | 0 | 20.00 | 2 | 58.0% | -0.01 | 0.0000 | -1.304 | |||
| 6,684 | 7,484 | 55.3% | 1.00 | 0.0000 | -0.401 | 22,100 | 0 | 20.00 | 11 | 57.6% | -0.00 | 0.0000 | -1.241 | |||
| 6,584 | 7,384 | 54.3% | 0.99 | 0.0000 | -0.445 | 22,200 | 0 | 20.00 | 26 | 56.8% | -0.01 | 0.0000 | -1.273 | |||
| 6,484 | 7,284 | 53.3% | 0.99 | 0.0000 | -0.489 | 22,300 | 0 | 20.00 | 3 | 56.0% | -0.01 | 0.0000 | -1.306 | |||
| 6,384 | 7,184 | 52.3% | 0.99 | 0.0000 | -0.535 | 22,400 | 0 | 20.00 | 18 | 55.1% | -0.01 | 0.0000 | -1.340 | |||
| 6,286 | 7,084 | 52.4% | 0.99 | 0.0000 | -0.696 | 22,500 | 0 | 20.00 | 53.9% | -0.01 | 0.0000 | -1.476 | ||||
| 6,186 | 6,986 | 52.1% | 0.99 | 0.0000 | -0.631 | 22,600 | 0 | 20.00 | 37 | 53.5% | -0.01 | 0.0000 | -1.412 | |||
| 6,086 | 6,886 | 51.1% | 0.99 | 0.0000 | -0.680 | 22,700 | 0 | 20.00 | 5 | 52.7% | -0.01 | 0.0000 | -1.450 | |||
| 5,986 | 6,786 | 50.1% | 0.99 | 0.0000 | -0.731 | 22,800 | 0 | 20.00 | 26 | 51.8% | -0.01 | 0.0000 | -1.489 | |||
| 5,886 | 6,686 | 1 | 49.2% | 0.99 | 0.0000 | -0.783 | 22,900 | 0 | 20.00 | 15 | 51.0% | -0.01 | 0.0000 | -1.529 | ||
| 5,788 | 6,586 | 49.1% | 0.99 | 0.0000 | -0.956 | 23,000 | 0 | 20.00 | 3 | 49.8% | -0.01 | 0.0000 | -1.678 | |||
| 5,688 | 6,488 | 4 | 48.8% | 0.99 | 0.0000 | -0.892 | 23,100 | 0 | 20.00 | 10 | 49.4% | -0.01 | 0.0000 | -1.614 | ||
| 5,588 | 6,388 | 4 | 47.8% | 0.99 | 0.0000 | -0.949 | 23,200 | 0 | 20.00 | 45 | 48.6% | -0.01 | 0.0000 | -1.659 | ||
| 5,488 | 6,288 | 2 | 46.9% | 0.99 | 0.0000 | -1.007 | 23,300 | 0 | 20.00 | 23 | 47.8% | -0.01 | 0.0000 | -1.705 | ||
| 5,388 | 6,188 | 20 | 47.2% | 0.99 | 0.0000 | -1.067 | 23,400 | 0 | 20.00 | 1 | 45 | 47.0% | -0.01 | 0.0000 | -1.754 | |
| 5,290 | 6,089 | 45.8% | 0.99 | 0.0000 | -1.255 | 23,500 | 0 | 20.00 | 15 | 45.8% | -0.01 | 0.0000 | -1.918 | |||
| 5,190 | 5,990 | 3 | 45.3% | 0.99 | 0.0000 | -1.193 | 23,600 | 0 | 20.00 | 161 | 45.4% | -0.01 | 0.0000 | -1.856 | ||
| 4,992 | 5,791 | 44.1% | 0.99 | 0.0000 | -1.457 | 23,800 | 0 | 20.00 | 43.4% | -0.01 | 0.0000 | -2.086 | ||||
| 4,794 | 5,592 | 43.3% | 0.99 | 0.0000 | -1.604 | 24,000 | 0 | 20.00 | 5 | 41.9% | -0.01 | 0.0000 | -2.209 | |||
| 4,594 | 5,393 | 42.4% | 0.99 | 0.0000 | -1.761 | 24,200 | 2.00 | 22.00 | 41.3% | -0.01 | 0.0000 | -2.343 | ||||
| 4,396 | 5,195 | 40.6% | 0.99 | 0.0000 | -1.930 | 24,400 | 2.00 | 22.00 | 39.7% | -0.01 | 0.0000 | -2.489 | ||||
| 4,296 | 5,096 | 40.5% | 0.99 | 0.0000 | -2.020 | 24,500 | 4.00 | 24.00 | 39.8% | -0.01 | 0.0000 | -2.567 | ||||
| 4,198 | 4,996 | 39.6% | 0.98 | 0.0000 | -2.113 | 24,600 | 4.00 | 24.00 | 39.0% | -0.02 | 0.0000 | -2.648 | ||||
| 4,000 | 4,798 | 38.5% | 0.98 | 0.0000 | -2.310 | 24,800 | 4.00 | 24.00 | 37.4% | -0.02 | 0.0000 | -2.822 | ||||
| 3,898 | 4,698 | 38.0% | 0.98 | 0.0000 | -2.268 | 24,900 | 4.00 | 24.00 | 12 | 36.9% | -0.02 | 0.0000 | -2.776 | |||
| 3,802 | 4,600 | 37.4% | 0.98 | 0.0000 | -2.525 | 25,000 | 6.00 | 26.00 | 5 | 36.5% | -0.02 | 0.0000 | -3.013 | |||
| 3,700 | 4,500 | 36.9% | 0.98 | 0.0000 | -2.488 | 25,100 | 6.00 | 26.00 | 55 | 36.0% | -0.02 | 0.0000 | -2.973 | |||
| 3,602 | 4,402 | 36.2% | 0.98 | 0.0000 | -2.759 | 25,200 | 8.00 | 28.00 | 3 | 35.6% | -0.02 | 0.0000 | -3.224 | |||
| 3,502 | 4,302 | 35.7% | 0.98 | 0.0000 | -2.729 | 25,300 | 8.00 | 28.00 | 26 | 35.0% | -0.02 | 0.0000 | -3.190 | |||
| 3,406 | 4,204 | 35.0% | 0.98 | 0.0000 | -3.016 | 25,400 | 10.00 | 30.00 | 34.5% | -0.02 | 0.0000 | -3.458 | ||||
| 3,306 | 4,105 | 34.6% | 0.97 | 0.0000 | -3.156 | 25,500 | 10.00 | 30.00 | 5 | 33.7% | -0.03 | 0.0000 | -3.586 | |||
| 3,208 | 4,006 | 33.7% | 0.97 | 0.0000 | -3.303 | 25,600 | 12.00 | 32.00 | 1 | 33.4% | -0.03 | 0.0000 | -3.721 | |||
| 3,200 | 3,800 | 31.6% | 0.97 | 0.0000 | -3.294 | 25,700 | 10.00 | 30.00 | 18 | 32.3% | -0.03 | 0.0000 | -3.708 | |||
| 3,110 | 3,709 | 32.9% | 0.97 | 0.0000 | -3.622 | 25,800 | 14.00 | 34.00 | 2 | 32.2% | -0.03 | 0.0000 | -4.017 | |||
| 3,010 | 3,610 | 31.8% | 0.97 | 0.0000 | -3.627 | 25,900 | 14.00 | 34.00 | 5 | 31.6% | -0.03 | 0.0000 | -4.018 | |||
| 2,914 | 3,512 | 2 | 31.5% | 0.96 | 0.0000 | -3.979 | 26,000 | 16.00 | 36.00 | 4 | 30.9% | -0.04 | 0.0000 | -4.351 | ||
| 2,814 | 3,414 | 30.9% | 0.96 | 0.0000 | -4.000 | 26,100 | 16.00 | 36.00 | 5 | 30.3% | -0.04 | 0.0000 | -4.367 | |||
| 2,718 | 3,316 | 30.4% | 0.96 | 0.0000 | -4.377 | 26,200 | 20.00 | 40.00 | 2 | 30.0% | -0.04 | 0.0000 | -4.725 | |||
| 2,616 | 3,216 | 29.8% | 0.96 | 0.0000 | -4.415 | 26,300 | 20.00 | 40.00 | 2 | 83 | 29.4% | -0.04 | 0.0000 | -4.758 | ||
| 2,522 | 3,120 | 29.3% | 0.95 | 0.0000 | -4.815 | 26,400 | 24.00 | 44.00 | 8 | 29.0% | -0.05 | 0.0000 | -5.140 | |||
| 2,424 | 3,023 | 28.7% | 0.95 | 0.0001 | -5.050 | 26,500 | 26.00 | 46.00 | 9 | 28.4% | -0.05 | 0.0001 | -5.363 | |||
| 2,326 | 2,926 | 28.3% | 0.95 | 0.0001 | -5.296 | 26,600 | 28.00 | 48.00 | 16 | 27.9% | -0.05 | 0.0001 | -5.598 | |||
| 2,226 | 2,826 | 2 | 27.7% | 0.94 | 0.0001 | -5.375 | 26,700 | 28.00 | 48.00 | 2 | 10 | 27.2% | -0.06 | 0.0001 | -5.670 | |
| 2,134 | 2,732 | 27.3% | 0.94 | 0.0001 | -5.824 | 26,800 | 34.00 | 54.00 | 10 | 26.9% | -0.06 | 0.0001 | -6.102 | |||
| 2,106 | 2,706 | 10 | 26.9% | 0.94 | 0.0001 | -5.714 | 26,825 | 32.00 | 52.00 | 1 | 14 | 26.6% | -0.06 | 0.0001 | -5.995 | |
| 2,082 | 2,682 | 26.8% | 0.94 | 0.0001 | -5.785 | 26,850 | 34.00 | 54.00 | 1 | 26.7% | -0.06 | 0.0001 | -6.062 | |||
| 2,058 | 2,658 | 26.7% | 0.94 | 0.0001 | -5.856 | 26,875 | 34.00 | 54.00 | 2 | 26.4% | -0.06 | 0.0001 | -6.130 | |||
| 2,034 | 2,634 | 1 | 26.6% | 0.94 | 0.0001 | -5.928 | 26,900 | 34.40 | 54.00 | 6 | 47 | 26.5% | -0.06 | 0.0001 | -6.200 | |
| 2,010 | 2,610 | 26.5% | 0.93 | 0.0001 | -6.001 | 26,925 | 36.00 | 56.00 | 26.2% | -0.07 | 0.0001 | -6.270 | ||||
| 1,986 | 2,586 | 26.3% | 0.93 | 0.0001 | -6.075 | 26,950 | 36.00 | 56.00 | 1 | 26.0% | -0.07 | 0.0001 | -6.341 | |||
| 1,962 | 2,562 | 26.2% | 0.93 | 0.0001 | -6.150 | 26,975 | 38.00 | 58.00 | 26.0% | -0.07 | 0.0001 | -6.413 | ||||
| 1,940 | 2,540 | 26.3% | 0.93 | 0.0001 | -6.406 | 27,000 | 42.00 | 62.00 | 37 | 26.0% | -0.07 | 0.0001 | -6.661 | |||
| 1,914 | 2,514 | 26.0% | 0.93 | 0.0001 | -6.303 | 27,025 | 40.00 | 60.00 | 7 | 25.8% | -0.07 | 0.0001 | -6.560 | |||
| 1,890 | 2,490 | 25.8% | 0.93 | 0.0001 | -6.381 | 27,050 | 40.00 | 60.00 | 3 | 25.5% | -0.07 | 0.0001 | -6.635 | |||
| 1,866 | 2,466 | 25.7% | 0.93 | 0.0001 | -6.460 | 27,075 | 42.00 | 62.00 | 25.5% | -0.07 | 0.0001 | -6.711 | ||||
| 1,842 | 2,442 | 25.6% | 0.92 | 0.0001 | -6.541 | 27,100 | 42.00 | 62.00 | 3 | 44 | 25.3% | -0.08 | 0.0001 | -6.789 | ||
| 1,818 | 2,418 | 1 | 25.4% | 0.92 | 0.0001 | -6.622 | 27,125 | 44.00 | 64.00 | 13 | 25.3% | -0.08 | 0.0001 | -6.867 | ||
| 1,794 | 2,394 | 1 | 25.3% | 0.92 | 0.0001 | -6.705 | 27,150 | 46.00 | 66.00 | 11 | 25.3% | -0.08 | 0.0001 | -6.947 | ||
| 1,770 | 2,370 | 25.4% | 0.92 | 0.0001 | -6.789 | 27,175 | 46.00 | 66.00 | 25.0% | -0.08 | 0.0001 | -7.028 | ||||
| 1,750 | 2,350 | 25.4% | 0.91 | 0.0001 | -7.055 | 27,200 | 52.00 | 72.00 | 14 | 25.2% | -0.09 | 0.0001 | -7.287 | |||
| 1,722 | 2,322 | 1 | 25.1% | 0.92 | 0.0001 | -6.960 | 27,225 | 48.00 | 68.00 | 1 | 24.8% | -0.08 | 0.0001 | -7.193 | ||
| 1,700 | 2,300 | 24.9% | 0.91 | 0.0001 | -7.048 | 27,250 | 50.00 | 70.00 | 5 | 24.7% | -0.09 | 0.0001 | -7.278 | |||
| 1,676 | 2,276 | 24.8% | 0.91 | 0.0001 | -7.137 | 27,275 | 52.00 | 72.00 | 24.7% | -0.09 | 0.0001 | -7.364 | ||||
| 1,652 | 2,252 | 1 | 24.6% | 0.91 | 0.0001 | -7.227 | 27,300 | 52.00 | 72.00 | 3 | 25 | 24.4% | -0.09 | 0.0001 | -7.451 | |
| 1,628 | 2,228 | 24.7% | 0.91 | 0.0001 | -7.319 | 27,325 | 54.00 | 74.00 | 10 | 24.4% | -0.09 | 0.0001 | -7.540 | |||
| 1,604 | 2,204 | 24.5% | 0.91 | 0.0001 | -7.412 | 27,350 | 56.00 | 76.00 | 1 | 24.3% | -0.09 | 0.0001 | -7.630 | |||
| 1,600 | 2,200 | 26.2% | 0.90 | 0.0001 | -7.506 | 27,375 | 56.00 | 76.00 | 2 | 24.1% | -0.10 | 0.0001 | -7.721 | |||
| 1,600 | 2,200 | 1 | 27.7% | 0.90 | 0.0001 | -7.784 | 27,400 | 62.80 | 82.00 | 14 | 24.4% | -0.10 | 0.0001 | -7.993 | ||
| 1,638 | 2,038 | 24.5% | 0.90 | 0.0001 | -7.698 | 27,425 | 60.00 | 80.00 | 2 | 23.9% | -0.10 | 0.0001 | -7.907 | |||
| 1,600 | 2,000 | 2 | 23.1% | 0.90 | 0.0001 | -7.796 | 27,450 | 62.00 | 82.00 | 3 | 23.9% | -0.10 | 0.0001 | -8.002 | ||
| 1,588 | 1,988 | 23.8% | 0.90 | 0.0001 | -7.896 | 27,475 | 64.00 | 84.00 | 23.8% | -0.10 | 0.0001 | -8.099 | ||||
| 1,570 | 1,968 | 1 | 24.0% | 0.89 | 0.0001 | -8.180 | 27,500 | 70.00 | 90.00 | 1 | 11 | 23.9% | -0.11 | 0.0001 | -8.377 | |
| 1,542 | 1,942 | 1 | 23.7% | 0.89 | 0.0001 | -8.099 | 27,525 | 66.00 | 86.00 | 2 | 23.5% | -0.11 | 0.0001 | -8.296 | ||
| 1,518 | 1,918 | 32 | 23.5% | 0.89 | 0.0001 | -8.203 | 27,550 | 68.00 | 88.00 | 33 | 23.4% | -0.11 | 0.0001 | -8.397 | ||
| 1,494 | 1,894 | 9 | 23.5% | 0.89 | 0.0001 | -8.308 | 27,575 | 70.00 | 90.00 | 11 | 23.3% | -0.11 | 0.0001 | -8.499 | ||
| 1,478 | 1,876 | 23.6% | 0.88 | 0.0001 | -8.597 | 27,600 | 78.00 | 98.00 | 1 | 21 | 23.5% | -0.12 | 0.0001 | -8.783 | ||
| 1,448 | 1,848 | 23.3% | 0.88 | 0.0001 | -8.521 | 27,625 | 74.00 | 94.00 | 2 | 23.1% | -0.12 | 0.0001 | -8.707 | |||
| 1,432 | 1,830 | 23.3% | 0.87 | 0.0001 | -8.813 | 27,650 | 82.00 | 102.00 | 23.3% | -0.13 | 0.0001 | -8.993 | ||||
| 1,402 | 1,802 | 20 | 23.0% | 0.87 | 0.0001 | -8.740 | 27,675 | 78.00 | 98.00 | 1 | 21 | 22.9% | -0.13 | 0.0001 | -8.919 | |
| 1,386 | 1,785 | 23.1% | 0.87 | 0.0001 | -9.033 | 27,700 | 86.00 | 106.00 | 1 | 23.0% | -0.13 | 0.0001 | -9.207 | |||
| 1,358 | 1,758 | 6 | 22.8% | 0.87 | 0.0002 | -8.962 | 27,725 | 82.00 | 102.00 | 10 | 22.6% | -0.13 | 0.0002 | -9.136 | ||
| 1,340 | 1,738 | 23.0% | 0.86 | 0.0002 | -9.258 | 27,750 | 90.00 | 110.00 | 3 | 22.8% | -0.14 | 0.0002 | -9.425 | |||
| 1,312 | 1,712 | 22.5% | 0.86 | 0.0002 | -9.189 | 27,775 | 86.00 | 106.00 | 40 | 22.4% | -0.14 | 0.0002 | -9.357 | |||
| 1,296 | 1,694 | 22.7% | 0.85 | 0.0002 | -9.485 | 27,800 | 94.80 | 114.00 | 16 | 22.5% | -0.14 | 0.0002 | -9.647 | |||
| 1,266 | 1,666 | 3 | 22.4% | 0.86 | 0.0002 | -9.419 | 27,825 | 92.00 | 112.00 | 5 | 22.3% | -0.14 | 0.0002 | -9.581 | ||
| 1,250 | 1,650 | 22.5% | 0.85 | 0.0002 | -9.716 | 27,850 | 100.00 | 120.00 | 22.4% | -0.15 | 0.0002 | -9.872 | ||||
| 1,222 | 1,622 | 5 | 22.1% | 0.85 | 0.0002 | -9.653 | 27,875 | 96.00 | 116.00 | 1 | 6 | 22.0% | -0.15 | 0.0002 | -9.809 | |
| 1,206 | 1,605 | 22.2% | 0.84 | 0.0002 | -9.950 | 27,900 | 106.00 | 126.00 | 22.2% | -0.16 | 0.0002 | -10.100 | ||||
| 1,200 | 1,600 | 23.3% | 0.84 | 0.0002 | -10.067 | 27,925 | 108.00 | 128.00 | 22.1% | -0.16 | 0.0002 | -10.214 | ||||
| 1,200 | 1,600 | 24.5% | 0.83 | 0.0002 | -10.184 | 27,950 | 112.00 | 132.00 | 22.0% | -0.17 | 0.0002 | -10.329 | ||||
| 1,200 | 1,600 | 25.7% | 0.83 | 0.0002 | -10.302 | 27,975 | 114.00 | 134.00 | 21.9% | -0.17 | 0.0002 | -10.444 | ||||
| 1,200 | 1,600 | 1 | 26.8% | 0.83 | 0.0002 | -10.420 | 28,000 | 118.00 | 138.00 | 3 | 24 | 21.8% | -0.17 | 0.0002 | -10.559 | |
| 1,196 | 1,395 | 21.9% | 0.82 | 0.0002 | -10.538 | 28,025 | 120.10 | 140.00 | 21.6% | -0.18 | 0.0002 | -10.674 | ||||
| 1,174 | 1,374 | 21.7% | 0.82 | 0.0002 | -10.655 | 28,050 | 124.00 | 144.00 | 1 | 21.6% | -0.18 | 0.0002 | -10.788 | |||
| 1,154 | 1,352 | 21.6% | 0.81 | 0.0002 | -10.773 | 28,075 | 128.00 | 146.00 | 21.5% | -0.19 | 0.0002 | -10.903 | ||||
| 1,132 | 1,331 | 21.5% | 0.81 | 0.0002 | -10.890 | 28,100 | 130.00 | 150.00 | 17 | 21.4% | -0.19 | 0.0002 | -11.017 | |||
| 1,110 | 1,308 | 21.5% | 0.80 | 0.0002 | -11.006 | 28,125 | 134.00 | 154.00 | 21.3% | -0.20 | 0.0002 | -11.130 | ||||
| 1,088 | 1,288 | 21.3% | 0.80 | 0.0002 | -11.122 | 28,150 | 138.00 | 158.00 | 3 | 3 | 21.2% | -0.20 | 0.0002 | -11.243 | ||
| 1,068 | 1,267 | 21.2% | 0.80 | 0.0002 | -11.237 | 28,175 | 142.00 | 162.00 | 21.1% | -0.20 | 0.0002 | -11.355 | ||||
| 1,046 | 1,246 | 21.1% | 0.79 | 0.0002 | -11.351 | 28,200 | 146.00 | 166.00 | 2 | 4 | 21.1% | -0.21 | 0.0002 | -11.467 | ||
| 1,026 | 1,225 | 21.0% | 0.79 | 0.0002 | -11.464 | 28,225 | 150.00 | 170.00 | 1 | 21.0% | -0.21 | 0.0002 | -11.577 | |||
| 1,006 | 1,204 | 20.9% | 0.78 | 0.0002 | -11.576 | 28,250 | 154.00 | 174.00 | 20.9% | -0.22 | 0.0002 | -11.686 | ||||
| 984.00 | 1,184 | 20.9% | 0.78 | 0.0002 | -11.687 | 28,275 | 158.30 | 178.00 | 1 | 20.8% | -0.22 | 0.0002 | -11.793 | |||
| 964.00 | 1,163 | 20.7% | 0.77 | 0.0002 | -11.796 | 28,300 | 162.00 | 182.00 | 1 | 20.6% | -0.23 | 0.0002 | -11.899 | |||
| 944.00 | 1,143 | 20.7% | 0.76 | 0.0002 | -11.903 | 28,325 | 168.00 | 186.00 | 20.6% | -0.24 | 0.0002 | -12.004 | ||||
| 924.00 | 1,122 | 20.6% | 0.76 | 0.0002 | -12.008 | 28,350 | 172.00 | 192.00 | 20.5% | -0.24 | 0.0002 | -12.106 | ||||
| 904.00 | 1,102 | 20.5% | 0.75 | 0.0002 | -12.111 | 28,375 | 176.20 | 196.00 | 20.4% | -0.25 | 0.0002 | -12.207 | ||||
| 882.00 | 1,082 | 1 | 20.4% | 0.75 | 0.0003 | -12.213 | 28,400 | 182.00 | 202.00 | 9 | 20.4% | -0.25 | 0.0003 | -12.305 | ||
| 864.00 | 1,062 | 20.3% | 0.74 | 0.0003 | -12.311 | 28,425 | 186.20 | 206.00 | 20.2% | -0.26 | 0.0003 | -12.401 | ||||
| 844.00 | 1,042 | 20.2% | 0.74 | 0.0003 | -12.408 | 28,450 | 192.00 | 212.00 | 20.2% | -0.26 | 0.0003 | -12.494 | ||||
| 824.00 | 1,022 | 20.1% | 0.73 | 0.0003 | -12.502 | 28,475 | 196.50 | 216.00 | 20.0% | -0.27 | 0.0003 | -12.585 | ||||
| 804.00 | 1,003 | 1 | 20.0% | 0.72 | 0.0003 | -12.592 | 28,500 | 200.10 | 220.10 | 22 | 19.9% | -0.28 | 0.0003 | -12.673 | ||
| 800.00 | 1,000 | 20.8% | 0.72 | 0.0003 | -12.680 | 28,525 | 200.00 | 250.00 | 20.2% | -0.28 | 0.0003 | -12.758 | ||||
| 800.00 | 1,000 | 21.6% | 0.71 | 0.0003 | -12.764 | 28,550 | 200.00 | 250.00 | 1 | 7 | 19.9% | -0.29 | 0.0003 | -12.839 | ||
| 801.00 | 1,000 | 22.4% | 0.71 | 0.0003 | -12.845 | 28,575 | 204.00 | 254.00 | 19.7% | -0.29 | 0.0003 | -12.917 | ||||
| 786.00 | 866.00 | 1 | 19.7% | 0.70 | 0.0003 | -12.923 | 28,600 | 210.00 | 260.00 | 6 | 24 | 19.6% | -0.30 | 0.0003 | -12.992 | |
| 768.00 | 846.00 | 19.6% | 0.69 | 0.0003 | -12.996 | 28,625 | 216.00 | 266.00 | 19.5% | -0.31 | 0.0003 | -13.062 | ||||
| 748.00 | 827.60 | 19.5% | 0.69 | 0.0003 | -13.066 | 28,650 | 222.00 | 272.00 | 2 | 19.4% | -0.31 | 0.0003 | -13.129 | |||
| 730.00 | 809.20 | 19.4% | 0.68 | 0.0003 | -13.132 | 28,675 | 228.00 | 278.00 | 19.3% | -0.32 | 0.0003 | -13.192 | ||||
| 712.00 | 789.90 | 1 | 19.3% | 0.67 | 0.0003 | -13.193 | 28,700 | 234.20 | 284.00 | 2 | 14 | 19.2% | -0.33 | 0.0003 | -13.250 | |
| 692.00 | 772.00 | 19.2% | 0.66 | 0.0003 | -13.250 | 28,725 | 240.00 | 290.00 | 19.1% | -0.34 | 0.0003 | -13.305 | ||||
| 674.00 | 754.00 | 19.1% | 0.66 | 0.0003 | -13.303 | 28,750 | 248.00 | 296.00 | 4 | 5 | 19.0% | -0.34 | 0.0003 | -13.354 | ||
| 656.00 | 735.50 | 19.0% | 0.65 | 0.0003 | -13.350 | 28,775 | 254.00 | 304.00 | 18.9% | -0.35 | 0.0003 | -13.398 | ||||
| 638.00 | 717.60 | 18.9% | 0.64 | 0.0003 | -13.392 | 28,800 | 260.80 | 310.00 | 2 | 15 | 18.9% | -0.36 | 0.0003 | -13.438 | ||
| 620.00 | 699.90 | 18.8% | 0.63 | 0.0003 | -13.430 | 28,825 | 268.10 | 318.00 | 18.7% | -0.37 | 0.0003 | -13.472 | ||||
| 604.00 | 681.90 | 18.7% | 0.63 | 0.0003 | -13.461 | 28,850 | 276.20 | 326.00 | 18.6% | -0.37 | 0.0003 | -13.501 | ||||
| 586.00 | 665.20 | 18.6% | 0.62 | 0.0003 | -13.488 | 28,875 | 284.00 | 334.00 | 18.6% | -0.38 | 0.0003 | -13.525 | ||||
| 568.00 | 648.00 | 18.5% | 0.61 | 0.0003 | -13.509 | 28,900 | 292.00 | 340.00 | 8 | 18.5% | -0.39 | 0.0003 | -13.543 | |||
| 552.00 | 631.30 | 18.4% | 0.60 | 0.0004 | -13.524 | 28,925 | 300.00 | 348.00 | 18.4% | -0.40 | 0.0004 | -13.555 | ||||
| 536.00 | 614.00 | 2 | 18.3% | 0.59 | 0.0004 | -13.534 | 28,950 | 308.00 | 358.00 | 6 | 18.3% | -0.41 | 0.0004 | -13.562 | ||
| 518.00 | 598.00 | 18.2% | 0.58 | 0.0004 | -13.537 | 28,975 | 316.10 | 366.00 | 18.2% | -0.42 | 0.0004 | -13.562 | ||||
| 507.80 | 582.00 | 1 | 18.5% | 0.58 | 0.0004 | -13.534 | 29,000 | 324.80 | 374.00 | 2 | 45 | 18.0% | -0.42 | 0.0004 | -13.556 | |
| 486.00 | 566.00 | 18.1% | 0.57 | 0.0004 | -13.525 | 29,025 | 334.20 | 384.00 | 18.0% | -0.43 | 0.0004 | -13.544 | ||||
| 470.00 | 550.00 | 1 | 18.0% | 0.56 | 0.0004 | -13.509 | 29,050 | 342.80 | 392.00 | 17.9% | -0.44 | 0.0004 | -13.526 | |||
| 454.00 | 533.90 | 17.9% | 0.55 | 0.0004 | -13.487 | 29,075 | 352.20 | 402.00 | 17.8% | -0.45 | 0.0004 | -13.501 | ||||
| 440.00 | 519.20 | 13 | 2 | 17.8% | 0.54 | 0.0004 | -13.458 | 29,100 | 362.20 | 412.00 | 10 | 17.7% | -0.46 | 0.0004 | -13.469 | |
| 424.00 | 503.80 | 13 | 17.7% | 0.53 | 0.0004 | -13.423 | 29,125 | 372.30 | 422.00 | 2 | 1 | 17.6% | -0.47 | 0.0004 | -13.431 | |
| 410.00 | 489.30 | 17.6% | 0.52 | 0.0004 | -13.381 | 29,150 | 382.20 | 432.00 | 2 | 17.6% | -0.48 | 0.0004 | -13.386 | |||
| 400.00 | 480.00 | 2 | 17.8% | 0.51 | 0.0004 | -13.332 | 29,175 | 392.10 | 442.00 | 17.5% | -0.49 | 0.0004 | -13.334 | |||
| 396.00 | 445.30 | 5 | 7 | 17.4% | 0.50 | 0.0004 | -13.276 | 29,200 | 400.90 | 480.00 | 3 | 18 | 17.9% | -0.50 | 0.0004 | -13.275 |
| 382.00 | 430.00 | 17.3% | 0.49 | 0.0004 | -13.213 | 29,225 | 400.00 | 480.00 | 17.4% | -0.51 | 0.0004 | -13.209 | ||||
| 368.00 | 416.00 | 9 | 17.2% | 0.48 | 0.0004 | -13.143 | 29,250 | 410.00 | 490.00 | 7 | 17.2% | -0.52 | 0.0004 | -13.136 | ||
| 354.00 | 403.70 | 17.2% | 0.47 | 0.0004 | -13.065 | 29,275 | 420.90 | 500.00 | 17.1% | -0.53 | 0.0004 | -13.055 | ||||
| 340.00 | 389.90 | 1 | 6 | 17.1% | 0.47 | 0.0004 | -12.981 | 29,300 | 432.20 | 512.00 | 4 | 17.0% | -0.53 | 0.0004 | -12.968 | |
| 328.00 | 377.30 | 17.0% | 0.46 | 0.0004 | -12.890 | 29,325 | 444.00 | 524.00 | 17.0% | -0.54 | 0.0004 | -12.874 | ||||
| 314.00 | 364.00 | 17.0% | 0.45 | 0.0004 | -12.791 | 29,350 | 456.20 | 536.00 | 2 | 16.9% | -0.55 | 0.0004 | -12.773 | |||
| 302.00 | 352.00 | 16.9% | 0.44 | 0.0004 | -12.686 | 29,375 | 470.00 | 548.00 | 16.9% | -0.56 | 0.0004 | -12.664 | ||||
| 290.00 | 339.90 | 3 | 16.8% | 0.43 | 0.0004 | -12.573 | 29,400 | 482.20 | 562.00 | 3 | 16.8% | -0.57 | 0.0004 | -12.549 | ||
| 278.00 | 327.70 | 16.8% | 0.42 | 0.0004 | -12.453 | 29,425 | 494.10 | 574.00 | 16.6% | -0.58 | 0.0004 | -12.426 | ||||
| 266.00 | 316.00 | 2 | 16.7% | 0.41 | 0.0004 | -12.327 | 29,450 | 508.00 | 588.00 | 3 | 16.6% | -0.59 | 0.0004 | -12.296 | ||
| 254.00 | 304.00 | 4 | 16.6% | 0.40 | 0.0004 | -12.193 | 29,475 | 520.50 | 600.00 | 105 | 105 | 16.5% | -0.60 | 0.0004 | -12.160 | |
| 244.00 | 292.00 | 17 | 6 | 16.5% | 0.39 | 0.0004 | -12.053 | 29,500 | 536.00 | 614.00 | 9 | 16.5% | -0.61 | 0.0004 | -12.017 | |
| 232.00 | 282.00 | 16.4% | 0.38 | 0.0004 | -11.906 | 29,525 | 548.90 | 628.00 | 16.4% | -0.62 | 0.0004 | -11.867 | ||||
| 222.00 | 271.90 | 8 | 19 | 16.4% | 0.37 | 0.0004 | -11.753 | 29,550 | 564.00 | 642.00 | 1 | 16.3% | -0.63 | 0.0004 | -11.711 | |
| 212.00 | 261.30 | 16.2% | 0.36 | 0.0004 | -11.594 | 29,575 | 578.20 | 658.00 | 16.2% | -0.64 | 0.0004 | -11.549 | ||||
| 202.00 | 251.30 | 9 | 20 | 16.2% | 0.35 | 0.0004 | -11.428 | 29,600 | 594.00 | 672.00 | 4 | 16.2% | -0.65 | 0.0004 | -11.380 | |
| 200.00 | 250.00 | 16.6% | 0.34 | 0.0004 | -11.256 | 29,625 | 608.00 | 688.00 | 16.1% | -0.66 | 0.0004 | -11.206 | ||||
| 198.00 | 216.00 | 16 | 15 | 16.1% | 0.33 | 0.0004 | -11.079 | 29,650 | 624.20 | 702.00 | 1 | 16.0% | -0.67 | 0.0004 | -11.025 | |
| 188.00 | 208.00 | 16.0% | 0.32 | 0.0004 | -10.896 | 29,675 | 638.80 | 718.00 | 16.0% | -0.68 | 0.0004 | -10.839 | ||||
| 178.00 | 198.00 | 11 | 15.9% | 0.31 | 0.0004 | -10.708 | 29,700 | 654.80 | 734.00 | 7 | 15.9% | -0.69 | 0.0004 | -10.648 | ||
| 170.00 | 190.00 | 15.9% | 0.30 | 0.0004 | -10.515 | 29,725 | 671.20 | 750.00 | 15.8% | -0.70 | 0.0004 | -10.452 | ||||
| 162.00 | 182.00 | 4 | 15.8% | 0.29 | 0.0004 | -10.316 | 29,750 | 688.00 | 768.00 | 2 | 15.7% | -0.71 | 0.0004 | -10.251 | ||
| 154.00 | 173.90 | 15.8% | 0.28 | 0.0004 | -10.114 | 29,775 | 705.10 | 784.00 | 15.6% | -0.72 | 0.0004 | -10.046 | ||||
| 146.00 | 165.90 | 34 | 15.7% | 0.27 | 0.0004 | -9.907 | 29,800 | 722.20 | 802.00 | 1 | 15.6% | -0.73 | 0.0004 | -9.836 | ||
| 138.00 | 158.00 | 15.6% | 0.26 | 0.0003 | -9.696 | 29,825 | 738.90 | 818.00 | 15.6% | -0.74 | 0.0003 | -9.622 | ||||
| 130.00 | 150.00 | 15.5% | 0.25 | 0.0003 | -9.482 | 29,850 | 756.80 | 836.00 | 15.5% | -0.75 | 0.0003 | -9.405 | ||||
| 124.00 | 143.90 | 15.5% | 0.24 | 0.0003 | -9.265 | 29,875 | 775.10 | 854.00 | 15.5% | -0.76 | 0.0003 | -9.185 | ||||
| 116.00 | 136.00 | 8 | 15.4% | 0.23 | 0.0003 | -9.044 | 29,900 | 792.80 | 872.00 | 1 | 15.4% | -0.77 | 0.0003 | -8.962 | ||
| 110.00 | 130.00 | 2 | 15.4% | 0.23 | 0.0003 | -8.822 | 29,925 | 802.90 | 1,000 | 17.8% | -0.77 | 0.0003 | -8.736 | |||
| 104.00 | 124.00 | 2 | 15.3% | 0.22 | 0.0003 | -8.597 | 29,950 | 800.00 | 1,000 | 16.9% | -0.78 | 0.0003 | -8.508 | |||
| 98.00 | 118.00 | 1 | 15.3% | 0.21 | 0.0003 | -8.370 | 29,975 | 800.00 | 1,000 | 15.8% | -0.79 | 0.0003 | -8.278 | |||
| 92.00 | 112.00 | 1 | 7 | 15.2% | 0.20 | 0.0003 | -8.142 | 30,000 | 808.00 | 1,008 | 4 | 15.1% | -0.80 | 0.0003 | -8.047 | |
| 86.00 | 106.00 | 15.2% | 0.19 | 0.0003 | -7.913 | 30,025 | 828.00 | 1,026 | 15.1% | -0.81 | 0.0003 | -7.816 | ||||
| 82.00 | 101.90 | 3 | 6 | 15.2% | 0.19 | 0.0003 | -7.683 | 30,050 | 846.80 | 1,046 | 2 | 15.1% | -0.81 | 0.0003 | -7.583 | |
| 76.00 | 96.00 | 15.1% | 0.18 | 0.0003 | -7.454 | 30,075 | 866.90 | 1,066 | 1 | 15.0% | -0.82 | 0.0003 | -7.351 | |||
| 72.00 | 92.00 | 3 | 15.1% | 0.17 | 0.0003 | -7.224 | 30,100 | 886.90 | 1,086 | 1 | 1 | 15.0% | -0.83 | 0.0003 | -7.118 | |
| 68.00 | 86.00 | 1 | 14.9% | 0.16 | 0.0003 | -6.995 | 30,125 | 907.10 | 1,106 | 1 | 14.9% | -0.84 | 0.0003 | -6.886 | ||
| 62.00 | 82.00 | 11 | 14.9% | 0.16 | 0.0003 | -6.767 | 30,150 | 928.00 | 1,128 | 14.8% | -0.84 | 0.0003 | -6.655 | |||
| 58.00 | 78.00 | 14.9% | 0.15 | 0.0002 | -6.541 | 30,175 | 948.90 | 1,148 | 14.9% | -0.85 | 0.0002 | -6.426 | ||||
| 54.00 | 74.00 | 5 | 14.9% | 0.14 | 0.0002 | -6.316 | 30,200 | 970.00 | 1,170 | 14.8% | -0.86 | 0.0002 | -6.199 | |||
| 50.00 | 70.00 | 14.8% | 0.14 | 0.0002 | -6.094 | 30,225 | 990.80 | 1,190 | 14.8% | -0.86 | 0.0002 | -5.974 | ||||
| 48.00 | 66.00 | 1 | 14.7% | 0.13 | 0.0002 | -5.875 | 30,250 | 1,013 | 1,212 | 14.6% | -0.87 | 0.0002 | -5.751 | |||
| 44.00 | 64.00 | 14.8% | 0.12 | 0.0002 | -5.658 | 30,275 | 1,034 | 1,234 | 14.6% | -0.88 | 0.0002 | -5.531 | ||||
| 40.00 | 60.00 | 5 | 14.7% | 0.12 | 0.0002 | -5.444 | 30,300 | 1,056 | 1,254 | 14.6% | -0.88 | 0.0002 | -5.315 | |||
| 38.00 | 57.90 | 2 | 14.8% | 0.11 | 0.0002 | -5.234 | 30,325 | 1,077 | 1,276 | 14.6% | -0.89 | 0.0002 | -5.102 | |||
| 34.00 | 54.00 | 1 | 14.6% | 0.11 | 0.0002 | -5.029 | 30,350 | 1,100 | 1,298 | 14.5% | -0.89 | 0.0002 | -4.893 | |||
| 32.00 | 52.00 | 2 | 14.7% | 0.10 | 0.0002 | -4.827 | 30,375 | 1,122 | 1,320 | 14.5% | -0.90 | 0.0002 | -4.689 | |||
| 28.00 | 48.00 | 3 | 14.5% | 0.10 | 0.0002 | -4.630 | 30,400 | 1,144 | 1,344 | 2 | 14.4% | -0.90 | 0.0002 | -4.489 | ||
| 26.00 | 46.00 | 2 | 14.5% | 0.09 | 0.0002 | -4.438 | 30,425 | 1,168 | 1,366 | 14.3% | -0.91 | 0.0002 | -4.294 | |||
| 24.00 | 44.00 | 14.5% | 0.09 | 0.0002 | -4.250 | 30,450 | 1,189 | 1,388 | 14.4% | -0.91 | 0.0002 | -4.104 | ||||
| 22.00 | 42.00 | 14.5% | 0.08 | 0.0002 | -4.068 | 30,475 | 1,200 | 1,600 | 21.3% | -0.92 | 0.0002 | -3.918 | ||||
| 20.00 | 40.00 | 3 | 3 | 14.5% | 0.08 | 0.0002 | -3.892 | 30,500 | 1,200 | 1,600 | 19.9% | -0.92 | 0.0002 | -3.739 | ||
| 18.00 | 38.00 | 14.5% | 0.07 | 0.0002 | -3.721 | 30,525 | 1,200 | 1,600 | 18.3% | -0.93 | 0.0002 | -3.565 | ||||
| 16.00 | 36.00 | 7 | 14.5% | 0.07 | 0.0001 | -3.556 | 30,550 | 1,200 | 1,600 | 16.3% | -0.93 | 0.0001 | -3.397 | |||
| 14.00 | 34.00 | 14.4% | 0.07 | 0.0001 | -3.396 | 30,575 | 1,206 | 1,604 | 14.2% | -0.93 | 0.0001 | -3.235 | ||||
| 14.00 | 34.00 | 7 | 14.6% | 0.06 | 0.0001 | -3.243 | 30,600 | 1,228 | 1,628 | 14.2% | -0.94 | 0.0001 | -3.078 | |||
| 12.00 | 32.00 | 14.5% | 0.06 | 0.0001 | -3.095 | 30,625 | 1,252 | 1,650 | 14.3% | -0.94 | 0.0001 | -2.928 | ||||
| 10.00 | 30.00 | 2 | 14.4% | 0.06 | 0.0001 | -2.954 | 30,650 | 1,275 | 1,674 | 14.3% | -0.94 | 0.0001 | -2.784 | |||
| 8.00 | 28.00 | 7 | 14.4% | 0.05 | 0.0001 | -2.641 | 30,675 | 1,296 | 1,696 | 2 | 14.2% | -0.95 | 0.0001 | -2.465 | ||
| 8.00 | 28.00 | 1 | 12 | 14.5% | 0.05 | 0.0001 | -2.689 | 30,700 | 1,323 | 1,722 | 14.1% | -0.95 | 0.0001 | -2.513 | ||
| 6.00 | 26.00 | 47 | 14.5% | 0.04 | 0.0001 | -2.398 | 30,725 | 1,344 | 1,744 | 38 | 14.2% | -0.96 | 0.0001 | -2.216 | ||
| 6.00 | 26.00 | 14.5% | 0.04 | 0.0001 | -2.449 | 30,750 | 1,371 | 1,770 | 14.1% | -0.96 | 0.0001 | -2.267 | ||||
| 4.00 | 24.00 | 73 | 14.5% | 0.04 | 0.0001 | -2.179 | 30,775 | 1,392 | 1,792 | 28 | 14.2% | -0.96 | 0.0001 | -1.991 | ||
| 4.00 | 24.00 | 11 | 14.5% | 0.04 | 0.0001 | -2.231 | 30,800 | 1,419 | 1,818 | 14.1% | -0.96 | 0.0001 | -2.044 | |||
| 2.00 | 22.00 | 22 | 14.4% | 0.03 | 0.0001 | -1.983 | 30,825 | 1,440 | 1,840 | 14 | 14.1% | -0.97 | 0.0001 | -1.789 | ||
| 2.00 | 22.00 | 14.5% | 0.04 | 0.0001 | -2.037 | 30,850 | 1,467 | 1,866 | 1 | 14.5% | -0.96 | 0.0001 | -1.843 | |||
| 0 | 20.00 | 5 | 14.3% | 0.03 | 0.0001 | -1.809 | 30,875 | 1,490 | 1,890 | 14.0% | -0.97 | 0.0001 | -1.609 | |||
| 2.00 | 22.00 | 6 | 14.8% | 0.03 | 0.0001 | -1.864 | 30,900 | 1,516 | 1,914 | 2 | 14.4% | -0.97 | 0.0001 | -1.665 | ||
| 0 | 20.00 | 8 | 14.7% | 0.03 | 0.0001 | -1.655 | 30,925 | 1,538 | 1,938 | 1 | 14.4% | -0.97 | 0.0001 | -1.449 | ||
| 0 | 20.00 | 1 | 14.7% | 0.03 | 0.0001 | -1.711 | 30,950 | 1,565 | 1,964 | 14.2% | -0.97 | 0.0001 | -1.506 | |||
| 0 | 20.00 | 2 | 15.0% | 0.03 | 0.0001 | -1.519 | 30,975 | 1,586 | 1,986 | 14.2% | -0.97 | 0.0001 | -1.308 | |||
| 0 | 20.00 | 1 | 55 | 15.0% | 0.03 | 0.0001 | -1.576 | 31,000 | 1,600 | 2,200 | 24.8% | -0.97 | 0.0001 | -1.365 | ||
| 0 | 20.00 | 21 | 15.3% | 0.02 | 0.0001 | -1.401 | 31,025 | 1,630 | 2,030 | 1 | -0.98 | 0.0001 | -1.183 | |||
| 0 | 20.00 | 1 | 15.4% | 0.02 | 0.0001 | -1.459 | 31,050 | 1,600 | 2,200 | 20.6% | -0.98 | 0.0001 | -1.242 | |||
| 0 | 20.00 | 13 | 15.7% | 0.02 | 0.0001 | -1.298 | 31,075 | 1,600 | 2,200 | 1 | 17.6% | -0.98 | 0.0001 | -1.075 | ||
| 0 | 20.00 | 18 | 15.7% | 0.02 | 0.0001 | -1.357 | 31,100 | 1,612 | 2,210 | 14.7% | -0.98 | 0.0001 | -1.134 | |||
| 0 | 20.00 | 6 | 16.0% | 0.02 | 0.0000 | -1.209 | 31,125 | 1,634 | 2,234 | 14.5% | -0.98 | 0.0000 | -0.979 | |||
| 3.70 | 20.00 | 8 | 16.6% | 0.02 | 0.0000 | -1.169 | 31,150 | 1,658 | 2,258 | 14.3% | -0.98 | 0.0000 | -0.936 | |||
| 0 | 20.00 | 2 | 16.3% | 0.02 | 0.0000 | -1.131 | 31,175 | 1,684 | 2,284 | 14.0% | -0.98 | 0.0000 | -0.896 | |||
| 0 | 20.00 | 2 | 16.4% | 0.02 | 0.0000 | -1.191 | 31,200 | 1,711 | 2,310 | 14.6% | -0.98 | 0.0000 | -0.957 | |||
| 0 | 20.00 | 2 | 16.7% | 0.02 | 0.0000 | -1.065 | 31,225 | 1,734 | 2,334 | 14.3% | -0.98 | 0.0000 | -0.824 | |||
| 0 | 20.00 | 2 | 16.8% | 0.02 | 0.0000 | -1.035 | 31,250 | 1,758 | 2,358 | 13.9% | -0.98 | 0.0000 | -0.791 | |||
| 0 | 20.00 | 2 | 17.0% | 0.01 | 0.0000 | -1.007 | 31,275 | 1,782 | 2,382 | 14.7% | -0.98 | 0.0000 | -0.760 | |||
| 0 | 20.00 | 6 | 17.0% | 0.02 | 0.0000 | -1.068 | 31,300 | 1,809 | 2,408 | 15.3% | -0.98 | 0.0000 | -0.822 | |||
| 0 | 20.00 | 6 | 17.3% | 0.01 | 0.0000 | -0.957 | 31,325 | 1,832 | 2,432 | 15.0% | -0.99 | 0.0000 | -0.704 | |||
| 0 | 20.00 | 5 | 17.5% | 0.01 | 0.0000 | -0.934 | 31,350 | 1,856 | 2,456 | 14.6% | -0.99 | 0.0000 | -0.678 | |||
| 0 | 20.00 | 9 | 17.6% | 0.01 | 0.0000 | -0.913 | 31,375 | 1,882 | 2,482 | 14.1% | -0.99 | 0.0000 | -0.654 | |||
| 0 | 20.00 | 1 | 17.7% | 0.01 | 0.0000 | -0.975 | 31,400 | 1,909 | 2,508 | 15.0% | -0.99 | 0.0000 | -0.717 | |||
| 0 | 20.00 | 18.0% | 0.01 | 0.0000 | -0.875 | 31,425 | 1,932 | 2,532 | 14.4% | -0.99 | 0.0000 | -0.610 | ||||
| 0 | 20.00 | 2 | 18.1% | 0.01 | 0.0000 | -0.858 | 31,450 | 1,956 | 2,556 | 15.3% | -0.99 | 0.0000 | -0.590 | |||
| 0 | 20.00 | 3 | 18.3% | 0.01 | 0.0000 | -0.841 | 31,475 | 1,980 | 2,580 | 14.8% | -0.99 | 0.0000 | -0.571 | |||
| 0 | 20.00 | 7 | 18.3% | 0.01 | 0.0000 | -0.903 | 31,500 | 2,008 | 2,606 | 15.7% | -0.99 | 0.0000 | -0.634 | |||
| 0 | 20.00 | 18.6% | 0.01 | 0.0000 | -0.811 | 31,525 | 2,030 | 2,630 | 15.2% | -0.99 | 0.0000 | -0.535 | ||||
| 0 | 20.00 | 9 | 18.8% | 0.01 | 0.0000 | -0.798 | 31,550 | 2,056 | 2,656 | 14.4% | -0.99 | 0.0000 | -0.518 | |||
| 0 | 20.00 | 18.9% | 0.01 | 0.0000 | -0.784 | 31,575 | 2,080 | 2,680 | 15.5% | -0.99 | 0.0000 | -0.502 | ||||
| 0 | 20.00 | 2 | 18.9% | 0.01 | 0.0000 | -0.846 | 31,600 | 2,106 | 2,706 | 16.4% | -0.99 | 0.0000 | -0.565 | |||
| 0 | 20.00 | 19.3% | 0.01 | 0.0000 | -0.760 | 31,625 | 2,130 | 2,730 | 15.9% | -0.99 | 0.0000 | -0.471 | ||||
| 0 | 20.00 | 1 | 19.4% | 0.01 | 0.0000 | -0.749 | 31,650 | 2,154 | 2,754 | 15.2% | -0.99 | 0.0000 | -0.457 | |||
| 0 | 20.00 | 9 | 19.6% | 0.01 | 0.0000 | -0.738 | 31,675 | 2,180 | 2,780 | 13.8% | -0.99 | 0.0000 | -0.443 | |||
| 0 | 20.00 | 19.6% | 0.01 | 0.0000 | -0.799 | 31,700 | 2,206 | 2,806 | 15.6% | -0.99 | 0.0000 | -0.507 | ||||
| 0 | 20.00 | 6 | 20.1% | 0.01 | 0.0000 | -0.707 | 31,750 | 2,254 | 2,854 | 15.9% | -0.99 | 0.0000 | -0.404 | |||
| 0 | 20.00 | 2 | 20.2% | 0.01 | 0.0000 | -0.759 | 31,800 | 2,306 | 2,904 | 16.4% | -0.99 | 0.0000 | -0.455 | |||
| 0 | 20.00 | 25 | 21.0% | 0.01 | 0.0000 | -0.655 | 31,900 | 2,404 | 3,004 | 11.4% | -0.99 | 0.0000 | -0.334 | |||
| 0 | 20.00 | 7 | 21.4% | 0.01 | 0.0000 | -0.691 | 32,000 | 2,504 | 3,104 | 15.1% | -0.99 | 0.0000 | -0.364 | |||
| 0 | 20.00 | 1 | 10 | 22.2% | 0.01 | 0.0000 | -0.595 | 32,100 | 2,602 | 3,202 | 15.6% | -0.99 | 0.0000 | -0.250 | ||
| 0 | 20.00 | 7 | 22.6% | 0.01 | 0.0000 | -0.634 | 32,200 | 2,704 | 3,302 | 16.9% | -0.99 | 0.0000 | -0.283 | |||
| 0 | 20.00 | 255 | 23.4% | 0.01 | 0.0000 | -0.544 | 32,300 | 2,802 | 3,402 | 17.6% | -0.99 | 0.0000 | -0.175 | |||
| 0 | 20.00 | 4 | 23.8% | 0.01 | 0.0000 | -0.583 | 32,400 | 2,903 | 3,502 | 18.6% | -0.99 | 0.0000 | -0.209 | |||
| 0 | 20.00 | 24.4% | 0.01 | 0.0000 | -0.560 | 32,500 | 3,003 | 3,602 | -0.99 | 0.0000 | -0.174 | |||||
| 0 | 20.00 | 25.0% | 0.01 | 0.0000 | -0.538 | 32,600 | 3,102 | 3,702 | -0.99 | 0.0000 | -0.141 | |||||
| 0 | 20.00 | 1 | 25.8% | 0.00 | 0.0000 | -0.458 | 32,700 | 3,200 | 3,800 | -1.00 | 0.0000 | -0.042 | ||||
| 0 | 20.00 | 6 | 26.2% | 0.00 | 0.0000 | -0.498 | 32,800 | 3,201 | 4,000 | 17.2% | -1.00 | 0.0000 | -0.077 | |||
| 0 | 20.00 | 27.0% | 0.00 | 0.0000 | -0.422 | 32,900 | 3,300 | 4,100 | 17.8% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 1 | 27.4% | 0.00 | 0.0000 | -0.461 | 33,000 | 3,401 | 4,200 | 20.0% | -1.00 | 0.0000 | -0.017 | |||
| 0 | 20.00 | 28.2% | 0.00 | 0.0000 | -0.389 | 33,100 | 3,500 | 4,300 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 5 | 28.5% | 0.00 | 0.0000 | -0.428 | 33,200 | 3,600 | 4,400 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 305 | 29.9% | 0.00 | 0.0000 | -0.346 | 33,400 | 3,798 | 4,598 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 30.2% | 0.00 | 0.0000 | -0.384 | 33,500 | 3,899 | 4,698 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 98 | 31.0% | 0.00 | 0.0000 | -0.321 | 33,600 | 3,998 | 4,798 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 17 | 32.1% | 0.00 | 0.0000 | -0.298 | 33,800 | 4,198 | 4,998 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 1 | 32.9% | 0.00 | 0.0000 | -0.323 | 34,000 | 4,398 | 5,198 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 5 | 34.3% | 0.00 | 0.0000 | -0.259 | 34,200 | 4,596 | 5,396 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 3 | 35.4% | 0.00 | 0.0000 | -0.241 | 34,400 | 4,796 | 5,596 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 3 | 35.6% | 0.00 | 0.0000 | -0.275 | 34,500 | 4,897 | 5,696 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 2 | 36.5% | 0.00 | 0.0000 | -0.226 | 34,600 | 4,996 | 5,796 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 1 | 38.2% | 0.00 | 0.0000 | -0.235 | 35,000 | 5,396 | 6,194 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 40.8% | 0.00 | 0.0000 | -0.203 | 35,500 | 5,895 | 6,694 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 4 | 43.3% | 0.00 | 0.0000 | -0.176 | 36,000 | 6,394 | 7,192 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 30 | 46.1% | 0.00 | 0.0000 | -0.127 | 36,500 | 6,892 | 7,692 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 1 | 48.1% | 0.00 | 0.0000 | -0.136 | 37,000 | 7,392 | 8,190 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 2 | 52.7% | 0.00 | 0.0000 | -0.106 | 38,000 | 8,390 | 9,188 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 57.2% | 0.00 | 0.0000 | -0.085 | 39,000 | 9,388 | 10,186 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 236 | 62.0% | 0.00 | 0.0000 | -0.054 | 40,000 | 10,384 | 11,184 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 409 | 66.2% | 0.00 | 0.0000 | -0.044 | 41,000 | 11,382 | 12,182 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 99 | 70.3% | 0.00 | 0.0000 | -0.036 | 42,000 | 12,380 | 13,180 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 471 | 74.2% | 0.00 | 0.0000 | -0.030 | 43,000 | 13,378 | 14,178 | -1.00 | 0.0000 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 18, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs