NDX 期权链 Nasdaq-100 Index
Cboe delayed options data · 截至 21:03 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±0.7% (29,281.97–29,682.67) · ATM IV 16.2% · P/C 未平仓量 2.41
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 14,151 | 14,794 | 1.00 | 0.0000 | 0.000 | 15,000 | 0 | 0.0500 | 9 | 327.7% | 0.00 | 0.0000 | -0.002 | ||||
| 13,151 | 13,795 | 1.00 | 0.0000 | 0.000 | 16,000 | 0 | 0.0500 | 13 | 297.4% | 0.00 | 0.0000 | -0.002 | ||||
| 12,152 | 12,795 | 1.00 | 0.0000 | 0.000 | 17,000 | 0 | 0.0500 | 9 | 269.0% | 0.00 | 0.0000 | -0.002 | ||||
| 11,152 | 11,796 | 1.00 | 0.0000 | 0.000 | 18,000 | 0 | 0.0500 | 8 | 242.1% | 0.00 | 0.0000 | -0.002 | ||||
| 10,152 | 10,796 | 1.00 | 0.0000 | 0.000 | 19,000 | 0 | 0.0500 | 20 | 216.6% | 0.00 | 0.0000 | -0.003 | ||||
| 9,153 | 9,796 | 1.00 | 0.0000 | 0.000 | 20,000 | 0 | 0.0500 | 408 | 192.3% | 0.00 | 0.0000 | -0.004 | ||||
| 8,653 | 9,296 | 1.00 | 0.0000 | 0.000 | 20,500 | 0 | 0.0500 | 180.6% | 0.00 | 0.0000 | -0.004 | |||||
| 8,153 | 8,797 | 1.00 | 0.0000 | 0.000 | 21,000 | 0 | 0.0500 | 6 | 169.2% | 0.00 | 0.0000 | -0.005 | ||||
| 7,654 | 8,297 | 1.00 | 0.0000 | 0.000 | 21,500 | 0 | 0.0500 | 20 | 158.0% | 0.00 | 0.0000 | -0.006 | ||||
| 7,154 | 7,797 | 1.00 | 0.0000 | 0.000 | 22,000 | 0 | 0.0500 | 387 | 147.0% | 0.00 | 0.0000 | -0.007 | ||||
| 6,651 | 7,302 | 1.00 | 0.0000 | 0.000 | 22,500 | 0 | 0.0500 | 900 | 136.2% | 0.00 | 0.0000 | -0.008 | ||||
| 6,152 | 6,802 | 1.00 | 0.0000 | 0.000 | 23,000 | 0 | 0.0500 | 2 | 14 | 125.7% | 0.00 | 0.0000 | -0.010 | |||
| 5,954 | 6,598 | 1.00 | 0.0000 | 0.000 | 23,200 | 0 | 0.0500 | 7 | 121.5% | 0.00 | 0.0000 | -0.011 | ||||
| 5,754 | 6,398 | 1.00 | 0.0000 | 0.000 | 23,400 | 0 | 0.0500 | 23 | 1 | 117.4% | 0.00 | 0.0000 | -0.012 | |||
| 5,654 | 6,298 | 1.00 | 0.0000 | 0.000 | 23,500 | 0 | 0.1000 | 4 | 120.1% | 0.00 | 0.0000 | -0.013 | ||||
| 5,554 | 6,198 | 1.00 | 0.0000 | 0.000 | 23,600 | 0 | 0.1000 | 1 | 3 | 118.0% | 0.00 | 0.0000 | -0.014 | |||
| 5,355 | 5,998 | 1.00 | 0.0000 | 0.000 | 23,800 | 0 | 0.1500 | 15 | 116.7% | 0.00 | 0.0000 | -0.015 | ||||
| 5,152 | 5,803 | 1.00 | 0.0000 | 0.000 | 24,000 | 0 | 0.1000 | 94 | 262 | 109.5% | 0.00 | 0.0000 | -0.017 | |||
| 4,952 | 5,603 | 1.00 | 0.0000 | 0.000 | 24,200 | 0 | 1.35 | 4 | 2 | 127.2% | -0.00 | 0.0000 | -0.019 | |||
| 4,752 | 5,403 | 1.00 | 0.0000 | 0.000 | 24,400 | 0 | 1.35 | 6 | 122.3% | -0.00 | 0.0000 | -0.021 | ||||
| 4,652 | 5,303 | 1.00 | 0.0000 | 0.000 | 24,500 | 0 | 1.25 | 40 | 3 | 119.1% | -0.00 | 0.0000 | -0.023 | |||
| 4,555 | 5,198 | 1.00 | 0.0000 | 0.000 | 24,600 | 0 | 1.35 | 10 | 2 | 117.5% | -0.00 | 0.0000 | -0.024 | |||
| 4,352 | 5,003 | 1.00 | 0.0000 | 0.000 | 24,800 | 0 | 1.35 | 6 | 112.6% | -0.00 | 0.0000 | -0.027 | ||||
| 4,152 | 4,803 | 1.00 | 0.0000 | 0.000 | 25,000 | 0 | 1.10 | 5 | 410 | 105.9% | -0.00 | 0.0000 | -0.031 | |||
| 3,952 | 4,603 | 1.00 | 0.0000 | 0.000 | 25,200 | 0 | 1.40 | 2 | 103.3% | -0.00 | 0.0000 | -0.036 | ||||
| 3,752 | 4,403 | 1.00 | 0.0000 | 0.000 | 25,400 | 0 | 1.40 | 17 | 98.5% | -0.00 | 0.0000 | -0.042 | ||||
| 3,655 | 4,299 | 20 | 1.00 | 0.0000 | 0.000 | 25,500 | 0 | 1.40 | 13 | 96.2% | -0.00 | 0.0000 | -0.045 | |||
| 3,553 | 4,203 | 1.00 | 0.0000 | 0.000 | 25,600 | 0 | 1.40 | 15 | 93.8% | -0.00 | 0.0000 | -0.049 | ||||
| 3,355 | 3,999 | 1.00 | 0.0000 | 0.000 | 25,800 | 0 | 1.15 | 24 | 87.5% | -0.00 | 0.0000 | -0.057 | ||||
| 3,200 | 3,775 | 1.00 | 0.0000 | 0.000 | 26,000 | 0 | 1.40 | 1 | 51 | 84.3% | -0.00 | 0.0000 | -0.068 | |||
| 3,038 | 3,526 | 1.00 | 0.0000 | 0.000 | 26,200 | 0 | 1.40 | 28 | 38 | 79.6% | -0.00 | 0.0000 | -0.081 | |||
| 2,938 | 3,416 | 1.00 | 0.0000 | 0.000 | 26,300 | 0 | 1.40 | 8 | 80 | 77.2% | -0.00 | 0.0000 | -0.089 | |||
| 2,838 | 3,326 | 1.00 | 0.0000 | 0.000 | 26,400 | 0 | 1.45 | 13 | 75 | 75.1% | -0.00 | 0.0000 | -0.099 | |||
| 2,738 | 3,226 | 1.00 | 0.0000 | 0.000 | 26,500 | 0 | 1.45 | 18 | 37 | 72.8% | -0.00 | 0.0000 | -0.109 | |||
| 2,638 | 3,126 | 1.00 | 0.0000 | 0.000 | 26,600 | 0 | 1.45 | 1 | 8 | 70.5% | -0.00 | 0.0000 | -0.121 | |||
| 2,538 | 3,026 | 1.00 | 0.0000 | 0.000 | 26,700 | 0 | 1.45 | 2 | 17 | 68.1% | -0.00 | 0.0000 | -0.134 | |||
| 2,438 | 2,926 | 1.00 | 0.0000 | 0.000 | 26,800 | 0 | 1.45 | 3 | 13 | 65.8% | -0.00 | 0.0000 | -0.150 | |||
| 2,388 | 2,876 | 1.00 | 0.0000 | 0.000 | 26,850 | 0 | 1.50 | 3 | 2 | 64.8% | -0.00 | 0.0000 | -0.158 | |||
| 2,338 | 2,826 | 1.00 | 0.0000 | 0.000 | 26,900 | 0 | 1.50 | 3 | 34 | 63.6% | -0.00 | 0.0000 | -0.168 | |||
| 2,288 | 2,776 | 1.00 | 0.0000 | 0.000 | 26,950 | 0 | 1.50 | 8 | 3 | 62.5% | -0.00 | 0.0000 | -0.178 | |||
| 2,238 | 2,716 | 1.00 | 0.0000 | 0.000 | 27,000 | 0.2000 | 0.8000 | 24 | 61 | 59.0% | -0.00 | 0.0000 | -0.188 | |||
| 2,188 | 2,676 | 1.00 | 0.0000 | 0.000 | 27,050 | 0 | 1.60 | 9 | 60.5% | -0.00 | 0.0000 | -0.200 | ||||
| 2,138 | 2,626 | 1 | 1.00 | 0.0000 | 0.000 | 27,100 | 0 | 1.65 | 9 | 8 | 59.5% | -0.00 | 0.0000 | -0.212 | ||
| 2,088 | 2,576 | 1.00 | 0.0000 | 0.000 | 27,150 | 0 | 1.65 | 9 | 58.4% | -0.00 | 0.0000 | -0.226 | ||||
| 2,038 | 2,526 | 1 | 1.00 | 0.0000 | 0.000 | 27,200 | 0 | 1.55 | 9 | 24 | 56.8% | -0.00 | 0.0000 | -0.241 | ||
| 1,988 | 2,476 | 1.00 | 0.0000 | 0.000 | 27,250 | 0 | 1.70 | 8 | 16 | 56.2% | -0.00 | 0.0000 | -0.257 | |||
| 1,938 | 2,426 | 1 | 1 | 1.00 | 0.0000 | 0.000 | 27,300 | 0.2500 | 1.75 | 7 | 31 | 55.9% | -0.00 | 0.0000 | -0.274 | |
| 1,888 | 2,376 | 1 | 1.00 | 0.0000 | 0.000 | 27,350 | 0.3000 | 1.80 | 3 | 48 | 55.0% | -0.00 | 0.0000 | -0.293 | ||
| 1,838 | 2,326 | 20 | 1 | 1.00 | 0.0000 | 0.000 | 27,400 | 0.0500 | 1.80 | 5 | 37 | 53.1% | -0.00 | 0.0000 | -0.313 | |
| 1,789 | 2,276 | 1.00 | 0.0000 | 0.000 | 27,450 | 0.0500 | 1.85 | 12 | 8 | 52.0% | -0.00 | 0.0000 | -0.336 | |||
| 1,739 | 2,226 | 1.00 | 0.0000 | 0.000 | 27,500 | 0.0500 | 1.85 | 10 | 35 | 50.8% | -0.00 | 0.0000 | -0.360 | |||
| 1,689 | 2,177 | 1.00 | 0.0000 | 0.000 | 27,550 | 0.0500 | 1.90 | 88 | 49.8% | -0.00 | 0.0000 | -0.387 | ||||
| 1,639 | 2,127 | 1 | 1.00 | 0.0000 | 0.000 | 27,600 | 0.0500 | 1.95 | 13 | 818 | 48.7% | -0.00 | 0.0000 | -0.416 | ||
| 1,614 | 2,092 | 1.00 | 0.0000 | 0.000 | 27,625 | 0.0500 | 1.95 | 3 | 48.1% | -0.00 | 0.0000 | -0.432 | ||||
| 1,621 | 2,086 | 1.00 | 0.0000 | 0.000 | 27,650 | 0.0500 | 2.00 | 18 | 22 | 47.6% | -0.00 | 0.0000 | -0.449 | |||
| 1,618 | 2,086 | 1.00 | 0.0000 | 0.000 | 27,675 | 0.0500 | 2.00 | 47.0% | -0.00 | 0.0000 | -0.466 | |||||
| 1,600 | 1,976 | 1 | 1.00 | 0.0000 | 0.000 | 27,700 | 0.0500 | 2.00 | 9 | 42 | 46.4% | -0.00 | 0.0000 | -0.484 | ||
| 1,592 | 1,922 | 1.00 | 0.0000 | 0.000 | 27,725 | 0.0500 | 2.05 | 3 | 46.0% | -0.00 | 0.0000 | -0.503 | ||||
| 1,573 | 1,892 | 1.00 | 0.0000 | 0.000 | 27,750 | 0.0500 | 2.05 | 8 | 32 | 45.4% | -0.00 | 0.0000 | -0.523 | |||
| 1,548 | 1,867 | 1.00 | 0.0000 | 0.000 | 27,775 | 0.0500 | 2.10 | 44.9% | -0.00 | 0.0000 | -0.544 | |||||
| 1,523 | 1,842 | 1.00 | 0.0000 | 0.000 | 27,800 | 0.0500 | 2.10 | 21 | 30 | 44.2% | -0.00 | 0.0000 | -0.567 | |||
| 1,498 | 1,817 | 1.00 | 0.0000 | 0.000 | 27,825 | 0.0500 | 2.10 | 43.6% | -0.00 | 0.0000 | -0.590 | |||||
| 1,473 | 1,792 | 1.00 | 0.0000 | 0.000 | 27,850 | 0.0500 | 2.15 | 2 | 107 | 43.1% | -0.00 | 0.0000 | -0.615 | |||
| 1,448 | 1,767 | 1.00 | 0.0000 | 0.000 | 27,875 | 0.0500 | 2.15 | 4 | 1 | 42.5% | -0.00 | 0.0000 | -0.641 | |||
| 1,423 | 1,742 | 1.00 | 0.0000 | 0.000 | 27,900 | 0.1000 | 2.15 | 7 | 115 | 42.0% | -0.00 | 0.0000 | -0.668 | |||
| 1,398 | 1,717 | 1.00 | 0.0000 | 0.000 | 27,925 | 0.0500 | 2.35 | 3 | 41.7% | -0.00 | 0.0000 | -0.697 | ||||
| 1,373 | 1,692 | 1 | 1.00 | 0.0000 | 0.000 | 27,950 | 0.0500 | 2.25 | 4 | 13 | 40.9% | -0.00 | 0.0000 | -0.728 | ||
| 1,348 | 1,667 | 1 | 1 | 1.00 | 0.0000 | -0.037 | 27,975 | 0.0500 | 2.40 | 2 | 5 | 40.6% | -0.00 | 0.0000 | -0.760 | |
| 1,323 | 1,642 | 1.00 | 0.0000 | -0.083 | 28,000 | 0.1500 | 2.30 | 77 | 400 | 40.0% | -0.00 | 0.0000 | -0.794 | |||
| 1,298 | 1,617 | 0.99 | 0.0000 | -0.131 | 28,025 | 0.0500 | 2.45 | 6 | 2 | 39.5% | -0.00 | 0.0000 | -0.830 | |||
| 1,273 | 1,592 | 0.99 | 0.0000 | -0.181 | 28,050 | 0.0500 | 2.45 | 9 | 5 | 38.9% | -0.01 | 0.0000 | -0.869 | |||
| 1,248 | 1,568 | 0.99 | 0.0000 | -0.234 | 28,075 | 0.0500 | 2.50 | 20 | 38.3% | -0.01 | 0.0000 | -0.909 | ||||
| 1,224 | 1,542 | 4 | 0.99 | 0.0000 | -0.289 | 28,100 | 0.3000 | 2.45 | 20 | 56 | 38.0% | -0.01 | 0.0000 | -0.952 | ||
| 1,206 | 1,524 | 0.99 | 0.0000 | -0.346 | 28,125 | 0.1000 | 2.55 | 1 | 21 | 37.3% | -0.01 | 0.0000 | -0.998 | |||
| 1,202 | 1,524 | 1 | 3 | 0.99 | 0.0000 | -0.407 | 28,150 | 0.1000 | 2.55 | 34 | 13 | 36.6% | -0.01 | 0.0000 | -1.046 | |
| 1,202 | 1,524 | 0.99 | 0.0000 | -0.470 | 28,175 | 0.1500 | 2.60 | 3 | 14 | 36.2% | -0.01 | 0.0000 | -1.097 | |||
| 1,200 | 1,400 | 0.99 | 0.0000 | -0.483 | 28,180 | 0.1500 | 2.65 | 36.1% | -0.01 | 0.0000 | -1.108 | |||||
| 1,200 | 1,387 | 0.99 | 0.0000 | -0.510 | 28,190 | 0.2000 | 2.65 | 35.9% | -0.01 | 0.0000 | -1.130 | |||||
| 1,200 | 1,377 | 38.3% | 0.99 | 0.0000 | -0.537 | 28,200 | 0.2000 | 2.00 | 38 | 29 | 34.6% | -0.01 | 0.0000 | -1.152 | ||
| 1,192 | 1,355 | 0.99 | 0.0000 | -0.565 | 28,210 | 0.2000 | 2.70 | 35.5% | -0.01 | 0.0000 | -1.175 | |||||
| 1,182 | 1,346 | 0.99 | 0.0000 | -0.593 | 28,220 | 0.2500 | 2.70 | 1 | 35.4% | -0.01 | 0.0000 | -1.198 | ||||
| 1,177 | 1,341 | 0.99 | 0.0000 | -0.607 | 28,225 | 0.2500 | 2.70 | 12 | 35.2% | -0.01 | 0.0000 | -1.210 | ||||
| 1,172 | 1,336 | 0.99 | 0.0000 | -0.622 | 28,230 | 0.2500 | 2.70 | 35.1% | -0.01 | 0.0000 | -1.223 | |||||
| 1,162 | 1,326 | 0.99 | 0.0000 | -0.651 | 28,240 | 0.2500 | 2.75 | 34.9% | -0.01 | 0.0000 | -1.247 | |||||
| 1,152 | 1,316 | 5 | 0.99 | 0.0000 | -0.681 | 28,250 | 0.3000 | 2.75 | 3 | 27 | 34.7% | -0.01 | 0.0000 | -1.272 | ||
| 1,142 | 1,306 | 0.99 | 0.0000 | -0.712 | 28,260 | 0.3000 | 2.80 | 34.5% | -0.01 | 0.0000 | -1.298 | |||||
| 1,132 | 1,296 | 0.99 | 0.0000 | -0.743 | 28,270 | 0.3000 | 2.80 | 1 | 1 | 34.3% | -0.01 | 0.0000 | -1.325 | |||
| 1,127 | 1,290 | 0.99 | 0.0000 | -0.759 | 28,275 | 0.0500 | 2.85 | 8 | 2 | 33.9% | -0.01 | 0.0000 | -1.339 | |||
| 1,122 | 1,286 | 0.99 | 0.0000 | -0.775 | 28,280 | 0.3500 | 2.85 | 1 | 34.2% | -0.01 | 0.0000 | -1.352 | ||||
| 1,113 | 1,276 | 0.99 | 0.0000 | -0.808 | 28,290 | 0.3000 | 2.85 | 33.9% | -0.01 | 0.0000 | -1.380 | |||||
| 1,102 | 1,266 | 0.99 | 0.0000 | -0.841 | 28,300 | 0.4000 | 2.90 | 16 | 31 | 33.8% | -0.01 | 0.0000 | -1.409 | |||
| 1,092 | 1,256 | 0.99 | 0.0000 | -0.876 | 28,310 | 0.3000 | 2.90 | 25 | 33.4% | -0.01 | 0.0000 | -1.438 | ||||
| 1,082 | 1,246 | 0.99 | 0.0000 | -0.911 | 28,320 | 0.3000 | 2.95 | 11 | 33.2% | -0.01 | 0.0000 | -1.469 | ||||
| 1,077 | 1,241 | 0.99 | 0.0000 | -0.929 | 28,325 | 0.3000 | 2.95 | 7 | 33.1% | -0.01 | 0.0000 | -1.484 | ||||
| 1,072 | 1,236 | 0.99 | 0.0000 | -0.947 | 28,330 | 0.4500 | 3.00 | 33.2% | -0.01 | 0.0000 | -1.500 | |||||
| 1,062 | 1,226 | 0.99 | 0.0000 | -0.984 | 28,340 | 0.3000 | 3.00 | 32.8% | -0.01 | 0.0000 | -1.532 | |||||
| 1,052 | 1,216 | 0.99 | 0.0000 | -1.021 | 28,350 | 0.3000 | 3.10 | 4 | 15 | 32.6% | -0.01 | 0.0000 | -1.565 | |||
| 1,042 | 1,206 | 0.99 | 0.0000 | -1.060 | 28,360 | 0.2000 | 3.10 | 1 | 32.3% | -0.01 | 0.0000 | -1.599 | ||||
| 1,033 | 1,196 | 0.99 | 0.0001 | -1.099 | 28,370 | 0.5500 | 3.10 | 32.4% | -0.01 | 0.0001 | -1.633 | |||||
| 1,027 | 1,191 | 0.99 | 0.0001 | -1.119 | 28,375 | 0.5500 | 3.10 | 12 | 32.3% | -0.01 | 0.0001 | -1.651 | ||||
| 1,023 | 1,187 | 0.99 | 0.0001 | -1.139 | 28,380 | 0.6000 | 3.20 | 32.3% | -0.01 | 0.0001 | -1.669 | |||||
| 1,012 | 1,176 | 23.3% | 0.99 | 0.0001 | -1.181 | 28,390 | 0.3000 | 3.20 | 3 | 31.7% | -0.01 | 0.0001 | -1.705 | |||
| 1,003 | 1,166 | 25.7% | 0.99 | 0.0001 | -1.223 | 28,400 | 0.6500 | 3.20 | 122 | 62 | 31.9% | -0.01 | 0.0001 | -1.743 | ||
| 992.70 | 1,156 | 24.4% | 0.99 | 0.0001 | -1.267 | 28,410 | 0.3500 | 3.30 | 31.4% | -0.01 | 0.0001 | -1.782 | ||||
| 982.50 | 1,146 | 24.1% | 0.99 | 0.0001 | -1.312 | 28,420 | 0.4000 | 3.30 | 31.2% | -0.01 | 0.0001 | -1.822 | ||||
| 977.70 | 1,141 | 24.6% | 0.99 | 0.0001 | -1.335 | 28,425 | 0.4000 | 3.30 | 11 | 31.1% | -0.01 | 0.0001 | -1.842 | |||
| 972.50 | 1,136 | 24.9% | 0.99 | 0.0001 | -1.358 | 28,430 | 0.4500 | 3.30 | 31.0% | -0.01 | 0.0001 | -1.863 | ||||
| 962.80 | 1,126 | 24.6% | 0.99 | 0.0001 | -1.405 | 28,440 | 0.4500 | 3.40 | 30.8% | -0.01 | 0.0001 | -1.905 | ||||
| 952.80 | 1,117 | 24.8% | 0.99 | 0.0001 | -1.453 | 28,450 | 0.5000 | 3.40 | 24 | 12 | 30.6% | -0.01 | 0.0001 | -1.949 | ||
| 942.80 | 1,106 | 24.9% | 0.99 | 0.0001 | -1.502 | 28,460 | 0.5500 | 3.50 | 30.5% | -0.01 | 0.0001 | -1.993 | ||||
| 932.90 | 1,096 | 24.7% | 0.99 | 0.0001 | -1.553 | 28,470 | 0.6000 | 3.50 | 1 | 30.3% | -0.01 | 0.0001 | -2.039 | |||
| 927.70 | 1,092 | 24.9% | 0.99 | 0.0001 | -1.579 | 28,475 | 0.6000 | 3.50 | 22 | 11 | 30.2% | -0.01 | 0.0001 | -2.063 | ||
| 922.90 | 1,087 | 24.7% | 0.99 | 0.0001 | -1.605 | 28,480 | 0.6000 | 3.50 | 1 | 1 | 30.1% | -0.01 | 0.0001 | -2.087 | ||
| 912.90 | 1,077 | 24.8% | 0.99 | 0.0001 | -1.659 | 28,490 | 0.6500 | 3.60 | 5 | 1 | 29.9% | -0.01 | 0.0001 | -2.135 | ||
| 902.80 | 1,067 | 1 | 24.8% | 0.99 | 0.0001 | -1.714 | 28,500 | 0.7000 | 3.60 | 212 | 76 | 29.7% | -0.01 | 0.0001 | -2.186 | |
| 893.10 | 1,057 | 24.8% | 0.99 | 0.0001 | -1.770 | 28,510 | 0.7500 | 3.70 | 1 | 29.6% | -0.01 | 0.0001 | -2.237 | |||
| 883.00 | 1,047 | 24.8% | 0.98 | 0.0001 | -1.829 | 28,520 | 1.05 | 3.70 | 29.6% | -0.01 | 0.0001 | -2.291 | ||||
| 878.10 | 1,042 | 24.7% | 0.98 | 0.0001 | -1.858 | 28,525 | 0.9000 | 3.70 | 2 | 19 | 29.3% | -0.02 | 0.0001 | -2.318 | ||
| 873.10 | 1,037 | 24.8% | 0.98 | 0.0001 | -1.888 | 28,530 | 0.8500 | 3.70 | 29.2% | -0.02 | 0.0001 | -2.346 | ||||
| 863.20 | 1,027 | 24.7% | 0.98 | 0.0001 | -1.950 | 28,540 | 0.8500 | 3.80 | 28.9% | -0.02 | 0.0001 | -2.403 | ||||
| 853.20 | 1,017 | 2 | 24.5% | 0.98 | 0.0001 | -2.013 | 28,550 | 0.9000 | 3.80 | 24 | 9 | 28.8% | -0.02 | 0.0001 | -2.461 | |
| 843.20 | 1,007 | 24.6% | 0.98 | 0.0001 | -2.079 | 28,560 | 1.10 | 3.90 | 60 | 28.7% | -0.02 | 0.0001 | -2.522 | |||
| 833.30 | 996.90 | 24.4% | 0.98 | 0.0001 | -2.146 | 28,570 | 1.00 | 3.90 | 28.4% | -0.02 | 0.0001 | -2.584 | ||||
| 828.30 | 992.00 | 24.4% | 0.98 | 0.0001 | -2.180 | 28,575 | 1.05 | 4.00 | 3 | 28.3% | -0.02 | 0.0001 | -2.616 | |||
| 823.30 | 987.00 | 24.5% | 0.98 | 0.0001 | -2.215 | 28,580 | 1.10 | 4.00 | 28.2% | -0.02 | 0.0001 | -2.648 | ||||
| 813.40 | 977.00 | 24.2% | 0.98 | 0.0001 | -2.286 | 28,590 | 1.15 | 4.00 | 3 | 28.1% | -0.02 | 0.0001 | -2.715 | |||
| 803.40 | 965.20 | 9 | 24.3% | 0.98 | 0.0001 | -2.360 | 28,600 | 1.20 | 4.10 | 83 | 658 | 27.8% | -0.02 | 0.0001 | -2.784 | |
| 801.90 | 961.90 | 24.0% | 0.98 | 0.0001 | -2.435 | 28,610 | 1.25 | 4.20 | 10 | 27.7% | -0.02 | 0.0001 | -2.854 | |||
| 821.80 | 961.90 | 24.0% | 0.98 | 0.0001 | -2.513 | 28,620 | 1.50 | 4.20 | 10 | 27.6% | -0.02 | 0.0001 | -2.927 | |||
| 803.50 | 961.90 | 24.1% | 0.98 | 0.0001 | -2.553 | 28,625 | 1.40 | 4.20 | 4 | 30 | 27.5% | -0.02 | 0.0001 | -2.965 | ||
| 802.50 | 961.90 | 23.9% | 0.98 | 0.0001 | -2.593 | 28,630 | 1.40 | 4.30 | 1 | 27.3% | -0.02 | 0.0001 | -3.003 | |||
| 800.80 | 961.90 | 23.9% | 0.98 | 0.0001 | -2.676 | 28,640 | 1.45 | 4.30 | 27.1% | -0.02 | 0.0001 | -3.081 | ||||
| 800.00 | 867.60 | 2 | 0.98 | 0.0001 | -2.762 | 28,650 | 1.65 | 4.40 | 23 | 436 | 27.0% | -0.02 | 0.0001 | -3.162 | ||
| 794.50 | 858.70 | 2 | 24.1% | 0.98 | 0.0001 | -2.850 | 28,660 | 1.75 | 4.50 | 64 | 26.9% | -0.02 | 0.0001 | -3.245 | ||
| 785.40 | 848.80 | 24.8% | 0.98 | 0.0001 | -2.941 | 28,670 | 1.80 | 4.50 | 2 | 26.7% | -0.02 | 0.0001 | -3.332 | |||
| 779.50 | 843.80 | 23.8% | 0.98 | 0.0001 | -2.988 | 28,675 | 1.85 | 4.60 | 9 | 8 | 26.6% | -0.02 | 0.0001 | -3.376 | ||
| 775.50 | 838.90 | 24.7% | 0.98 | 0.0001 | -3.035 | 28,680 | 1.85 | 4.60 | 1 | 26.4% | -0.02 | 0.0001 | -3.421 | |||
| 764.60 | 829.00 | 2 | 23.7% | 0.98 | 0.0001 | -3.133 | 28,690 | 1.95 | 4.70 | 10 | 13 | 26.3% | -0.02 | 0.0001 | -3.514 | |
| 754.70 | 819.10 | 2 | 23.6% | 0.98 | 0.0001 | -3.234 | 28,700 | 2.00 | 4.80 | 58 | 34 | 26.1% | -0.02 | 0.0001 | -3.610 | |
| 745.70 | 809.20 | 24.3% | 0.97 | 0.0001 | -3.338 | 28,710 | 2.10 | 4.90 | 10 | 25.9% | -0.03 | 0.0001 | -3.710 | |||
| 734.90 | 799.30 | 23.4% | 0.97 | 0.0001 | -3.446 | 28,720 | 2.15 | 4.90 | 31 | 2 | 25.7% | -0.03 | 0.0001 | -3.813 | ||
| 729.90 | 794.30 | 23.3% | 0.97 | 0.0001 | -3.502 | 28,725 | 2.20 | 5.00 | 19 | 26 | 25.6% | -0.03 | 0.0001 | -3.866 | ||
| 724.90 | 789.40 | 23.2% | 0.97 | 0.0002 | -3.559 | 28,730 | 2.40 | 5.00 | 12 | 3 | 25.6% | -0.03 | 0.0002 | -3.920 | ||
| 715.00 | 779.50 | 23.1% | 0.97 | 0.0002 | -3.675 | 28,740 | 2.35 | 5.10 | 2 | 2 | 25.4% | -0.03 | 0.0002 | -4.032 | ||
| 705.10 | 769.60 | 2 | 23.0% | 0.97 | 0.0002 | -3.795 | 28,750 | 2.40 | 5.20 | 16 | 25 | 25.1% | -0.03 | 0.0002 | -4.147 | |
| 695.20 | 759.70 | 22.9% | 0.97 | 0.0002 | -3.920 | 28,760 | 2.50 | 5.40 | 6 | 2 | 25.0% | -0.03 | 0.0002 | -4.267 | ||
| 685.30 | 749.10 | 22.2% | 0.97 | 0.0002 | -4.050 | 28,770 | 2.60 | 5.50 | 18 | 2 | 24.8% | -0.03 | 0.0002 | -4.392 | ||
| 680.30 | 744.90 | 22.7% | 0.97 | 0.0002 | -4.116 | 28,775 | 2.65 | 5.50 | 3 | 10 | 24.7% | -0.03 | 0.0002 | -4.456 | ||
| 675.40 | 739.20 | 22.1% | 0.97 | 0.0002 | -4.184 | 28,780 | 2.70 | 5.60 | 2 | 1 | 24.6% | -0.03 | 0.0002 | -4.522 | ||
| 665.50 | 729.40 | 22.0% | 0.97 | 0.0002 | -4.324 | 28,790 | 2.80 | 5.70 | 1 | 24.4% | -0.03 | 0.0002 | -4.657 | |||
| 655.60 | 719.50 | 3 | 1 | 21.9% | 0.97 | 0.0002 | -4.469 | 28,800 | 2.95 | 5.80 | 102 | 35 | 24.2% | -0.03 | 0.0002 | -4.797 |
| 645.70 | 709.70 | 21.8% | 0.97 | 0.0002 | -4.621 | 28,810 | 3.00 | 5.80 | 23.9% | -0.03 | 0.0002 | -4.944 | ||||
| 635.80 | 699.80 | 21.7% | 0.96 | 0.0002 | -4.778 | 28,820 | 3.10 | 5.90 | 35 | 1 | 23.8% | -0.04 | 0.0002 | -5.097 | ||
| 630.90 | 694.90 | 2 | 21.6% | 0.96 | 0.0002 | -4.860 | 28,825 | 3.20 | 6.00 | 2 | 4 | 23.7% | -0.04 | 0.0002 | -5.176 | |
| 625.90 | 690.00 | 21.6% | 0.96 | 0.0002 | -4.943 | 28,830 | 3.30 | 6.10 | 7 | 23.6% | -0.04 | 0.0002 | -5.257 | |||
| 616.10 | 680.10 | 21.5% | 0.96 | 0.0002 | -5.115 | 28,840 | 3.40 | 6.20 | 17 | 2 | 23.4% | -0.04 | 0.0002 | -5.424 | ||
| 607.20 | 670.30 | 1 | 1 | 21.9% | 0.96 | 0.0002 | -5.294 | 28,850 | 3.70 | 6.40 | 25 | 4 | 23.3% | -0.04 | 0.0002 | -5.598 |
| 596.40 | 660.50 | 21.3% | 0.96 | 0.0002 | -5.481 | 28,860 | 4.00 | 6.60 | 8 | 2 | 23.2% | -0.04 | 0.0002 | -5.781 | ||
| 586.60 | 650.70 | 21.2% | 0.96 | 0.0002 | -5.677 | 28,870 | 3.90 | 6.80 | 26 | 22.9% | -0.04 | 0.0002 | -5.972 | |||
| 581.60 | 645.80 | 21.1% | 0.96 | 0.0002 | -5.779 | 28,875 | 3.90 | 6.90 | 12 | 25 | 22.8% | -0.04 | 0.0002 | -6.071 | ||
| 576.70 | 640.90 | 21.0% | 0.96 | 0.0003 | -5.882 | 28,880 | 4.00 | 7.00 | 8 | 8 | 22.7% | -0.04 | 0.0003 | -6.172 | ||
| 566.90 | 631.20 | 21.0% | 0.95 | 0.0003 | -6.096 | 28,890 | 4.20 | 7.20 | 9 | 7 | 22.6% | -0.04 | 0.0003 | -6.381 | ||
| 557.10 | 621.40 | 7 | 20.9% | 0.95 | 0.0003 | -6.321 | 28,900 | 4.40 | 7.40 | 70 | 34 | 22.4% | -0.05 | 0.0003 | -6.601 | |
| 547.30 | 611.70 | 20.8% | 0.95 | 0.0003 | -6.557 | 28,910 | 4.60 | 7.60 | 70 | 15 | 22.3% | -0.05 | 0.0003 | -6.832 | ||
| 537.50 | 601.90 | 20.6% | 0.95 | 0.0003 | -6.804 | 28,920 | 4.80 | 7.80 | 11 | 3 | 22.1% | -0.05 | 0.0003 | -7.075 | ||
| 532.60 | 597.80 | 20.9% | 0.95 | 0.0003 | -6.932 | 28,925 | 4.90 | 8.00 | 11 | 4 | 22.0% | -0.05 | 0.0003 | -7.200 | ||
| 527.80 | 592.90 | 20.9% | 0.95 | 0.0003 | -7.064 | 28,930 | 5.00 | 8.10 | 24 | 12 | 21.9% | -0.05 | 0.0003 | -7.330 | ||
| 518.30 | 583.20 | 20.8% | 0.95 | 0.0003 | -7.337 | 28,940 | 5.20 | 8.40 | 3 | 13 | 21.8% | -0.05 | 0.0003 | -7.598 | ||
| 508.30 | 573.60 | 1 | 2 | 20.7% | 0.94 | 0.0003 | -7.625 | 28,950 | 5.50 | 8.60 | 52 | 36 | 21.6% | -0.06 | 0.0003 | -7.882 |
| 498.80 | 563.90 | 20.6% | 0.94 | 0.0003 | -7.929 | 28,960 | 6.00 | 8.90 | 20 | 3 | 21.5% | -0.06 | 0.0003 | -8.180 | ||
| 489.20 | 554.30 | 20.6% | 0.94 | 0.0004 | -8.248 | 28,970 | 6.00 | 9.20 | 1 | 21.3% | -0.06 | 0.0004 | -8.495 | |||
| 484.30 | 548.10 | 1 | 20.3% | 0.94 | 0.0004 | -8.415 | 28,975 | 6.20 | 9.40 | 6 | 10 | 21.2% | -0.06 | 0.0004 | -8.659 | |
| 479.50 | 543.30 | 1 | 20.2% | 0.94 | 0.0004 | -8.585 | 28,980 | 6.30 | 9.50 | 2 | 3 | 21.1% | -0.06 | 0.0004 | -8.827 | |
| 469.80 | 533.60 | 6 | 20.0% | 0.93 | 0.0004 | -8.941 | 28,990 | 6.60 | 9.80 | 17 | 8 | 20.9% | -0.07 | 0.0004 | -9.178 | |
| 460.20 | 524.00 | 9 | 118 | 19.9% | 0.93 | 0.0004 | -9.316 | 29,000 | 7.00 | 10.20 | 81 | 69 | 20.8% | -0.07 | 0.0004 | -9.548 |
| 450.50 | 514.40 | 4 | 19.7% | 0.93 | 0.0004 | -9.712 | 29,010 | 7.30 | 10.60 | 2 | 20 | 20.7% | -0.07 | 0.0004 | -9.940 | |
| 441.40 | 504.90 | 4 | 1 | 19.7% | 0.93 | 0.0004 | -10.131 | 29,020 | 7.70 | 11.00 | 7 | 20.5% | -0.07 | 0.0004 | -10.354 | |
| 436.20 | 500.10 | 1 | 6 | 19.6% | 0.93 | 0.0004 | -10.350 | 29,025 | 7.80 | 11.20 | 5 | 11 | 20.5% | -0.07 | 0.0004 | -10.570 |
| 431.40 | 495.30 | 1 | 19.6% | 0.92 | 0.0004 | -10.575 | 29,030 | 8.00 | 11.20 | 4 | 2 | 20.3% | -0.08 | 0.0004 | -10.793 | |
| 422.30 | 487.00 | 1 | 19.5% | 0.92 | 0.0005 | -11.045 | 29,040 | 8.40 | 11.60 | 5 | 8 | 20.2% | -0.08 | 0.0005 | -11.258 | |
| 412.80 | 476.30 | 2 | 8 | 19.4% | 0.92 | 0.0005 | -11.543 | 29,050 | 8.90 | 11.50 | 23 | 19 | 19.9% | -0.08 | 0.0005 | -11.751 |
| 402.60 | 467.70 | 1 | 1 | 19.3% | 0.91 | 0.0005 | -12.070 | 29,060 | 9.30 | 12.60 | 4 | 4 | 19.9% | -0.09 | 0.0005 | -12.274 |
| 400.00 | 449.20 | 1 | 1 | 19.1% | 0.91 | 0.0005 | -12.628 | 29,070 | 9.80 | 13.10 | 12 | 5 | 19.8% | -0.09 | 0.0005 | -12.827 |
| 400.00 | 441.90 | 7 | 19.2% | 0.91 | 0.0005 | -12.919 | 29,075 | 10.10 | 13.40 | 9 | 20 | 19.7% | -0.09 | 0.0005 | -13.116 | |
| 395.90 | 436.70 | 1 | 19.2% | 0.91 | 0.0005 | -13.219 | 29,080 | 10.40 | 13.70 | 39 | 24 | 19.6% | -0.09 | 0.0005 | -13.413 | |
| 386.50 | 427.10 | 2 | 2 | 19.0% | 0.90 | 0.0006 | -13.846 | 29,090 | 11.20 | 14.30 | 42 | 1 | 19.5% | -0.10 | 0.0006 | -14.035 |
| 377.20 | 418.20 | 272 | 346 | 19.0% | 0.90 | 0.0006 | -14.511 | 29,100 | 12.00 | 14.90 | 76 | 19 | 19.4% | -0.10 | 0.0006 | -14.695 |
| 368.20 | 408.90 | 5 | 19.0% | 0.89 | 0.0006 | -15.216 | 29,110 | 12.00 | 15.60 | 10 | 4 | 19.1% | -0.11 | 0.0006 | -15.395 | |
| 358.70 | 399.40 | 4 | 1 | 18.8% | 0.89 | 0.0006 | -15.964 | 29,120 | 12.60 | 16.40 | 9 | 1 | 19.0% | -0.11 | 0.0006 | -16.139 |
| 354.40 | 395.10 | 22 | 18.8% | 0.89 | 0.0006 | -16.355 | 29,125 | 12.90 | 16.80 | 9 | 6 | 19.0% | -0.11 | 0.0006 | -16.527 | |
| 349.80 | 390.50 | 5 | 18.8% | 0.88 | 0.0006 | -16.757 | 29,130 | 13.30 | 17.20 | 6 | 18.9% | -0.12 | 0.0006 | -16.927 | ||
| 340.60 | 381.40 | 1 | 18.7% | 0.88 | 0.0007 | -17.598 | 29,140 | 14.00 | 18.00 | 8 | 3 | 18.8% | -0.12 | 0.0007 | -17.763 | |
| 331.50 | 371.20 | 125 | 59 | 18.4% | 0.87 | 0.0007 | -18.488 | 29,150 | 14.90 | 18.90 | 80 | 60 | 18.7% | -0.13 | 0.0007 | -18.649 |
| 322.90 | 362.30 | 2 | 13 | 18.4% | 0.87 | 0.0007 | -19.432 | 29,160 | 15.70 | 19.90 | 8 | 1 | 18.6% | -0.13 | 0.0007 | -19.588 |
| 313.90 | 353.30 | 2 | 2 | 18.4% | 0.86 | 0.0008 | -20.432 | 29,170 | 16.70 | 20.90 | 4 | 18.5% | -0.14 | 0.0008 | -20.583 | |
| 309.50 | 348.90 | 3 | 18.3% | 0.86 | 0.0008 | -20.955 | 29,175 | 17.20 | 21.40 | 26 | 11 | 18.4% | -0.14 | 0.0008 | -21.103 | |
| 305.00 | 344.70 | 3 | 6 | 18.3% | 0.85 | 0.0008 | -21.492 | 29,180 | 17.70 | 22.00 | 28 | 6 | 18.4% | -0.15 | 0.0008 | -21.639 |
| 296.20 | 336.00 | 8 | 18.3% | 0.85 | 0.0008 | -22.616 | 29,190 | 18.70 | 23.10 | 4 | 4 | 18.3% | -0.15 | 0.0008 | -22.757 | |
| 287.50 | 327.40 | 18 | 21 | 18.2% | 0.84 | 0.0008 | -23.804 | 29,200 | 19.80 | 24.30 | 100 | 45 | 18.2% | -0.16 | 0.0008 | -23.941 |
| 278.80 | 319.10 | 9 | 8 | 18.2% | 0.83 | 0.0009 | -25.060 | 29,210 | 21.00 | 25.60 | 9 | 2 | 18.1% | -0.17 | 0.0009 | -25.192 |
| 270.20 | 310.50 | 13 | 7 | 18.1% | 0.83 | 0.0009 | -26.388 | 29,220 | 22.30 | 27.00 | 15 | 13 | 18.0% | -0.17 | 0.0009 | -26.515 |
| 265.90 | 306.20 | 6 | 9 | 18.1% | 0.82 | 0.0009 | -27.080 | 29,225 | 23.00 | 27.70 | 28 | 12 | 18.0% | -0.18 | 0.0009 | -27.205 |
| 261.80 | 302.30 | 6 | 3 | 18.1% | 0.82 | 0.0009 | -27.792 | 29,230 | 24.10 | 28.00 | 19 | 2 | 17.9% | -0.18 | 0.0009 | -27.914 |
| 253.30 | 293.10 | 2 | 2 | 17.9% | 0.81 | 0.0010 | -29.275 | 29,240 | 25.50 | 29.60 | 9 | 17.8% | -0.19 | 0.0010 | -29.393 | |
| 238.20 | 285.90 | 29 | 7 | 17.5% | 0.80 | 0.0010 | -30.841 | 29,250 | 27.00 | 31.20 | 123 | 18 | 17.8% | -0.20 | 0.0010 | -30.954 |
| 233.90 | 278.40 | 9 | 17.4% | 0.79 | 0.0010 | -32.493 | 29,260 | 28.70 | 32.90 | 75 | 17.7% | -0.21 | 0.0010 | -32.601 | ||
| 225.80 | 269.40 | 4 | 11 | 17.3% | 0.78 | 0.0011 | -34.232 | 29,270 | 30.40 | 34.70 | 9 | 10 | 17.6% | -0.22 | 0.0011 | -34.336 |
| 218.00 | 265.90 | 4 | 4 | 17.4% | 0.78 | 0.0011 | -35.136 | 29,275 | 31.30 | 35.60 | 20 | 15 | 17.6% | -0.22 | 0.0011 | -35.237 |
| 217.80 | 262.00 | 6 | 17.3% | 0.77 | 0.0011 | -36.064 | 29,280 | 32.20 | 36.60 | 12 | 17.5% | -0.23 | 0.0011 | -36.162 | ||
| 223.30 | 238.00 | 17.3% | 0.76 | 0.0011 | -37.992 | 29,290 | 34.10 | 38.60 | 2 | 17.5% | -0.24 | 0.0011 | -38.085 | |||
| 215.40 | 230.20 | 29 | 81 | 17.2% | 0.75 | 0.0012 | -40.020 | 29,300 | 36.10 | 40.70 | 87 | 18 | 17.4% | -0.25 | 0.0012 | -40.109 |
| 207.60 | 222.30 | 4 | 6 | 17.1% | 0.74 | 0.0012 | -42.152 | 29,310 | 38.30 | 43.00 | 3 | 5 | 17.3% | -0.26 | 0.0012 | -42.236 |
| 200.00 | 214.60 | 10 | 6 | 17.1% | 0.73 | 0.0012 | -44.388 | 29,320 | 40.50 | 45.30 | 5 | 17.3% | -0.27 | 0.0012 | -44.467 | |
| 196.10 | 210.80 | 9 | 16 | 17.1% | 0.72 | 0.0012 | -45.547 | 29,325 | 41.70 | 46.50 | 12 | 10 | 17.2% | -0.28 | 0.0012 | -45.623 |
| 192.40 | 207.00 | 17.0% | 0.72 | 0.0012 | -46.733 | 29,330 | 42.90 | 47.80 | 34 | 17.2% | -0.28 | 0.0012 | -46.807 | |||
| 184.90 | 200.00 | 5 | 14 | 17.0% | 0.71 | 0.0013 | -49.190 | 29,340 | 45.40 | 50.30 | 25 | 17.1% | -0.29 | 0.0013 | -49.260 | |
| 177.60 | 192.30 | 32 | 20 | 16.9% | 0.70 | 0.0013 | -51.764 | 29,350 | 48.00 | 53.00 | 69 | 15 | 17.1% | -0.30 | 0.0013 | -51.829 |
| 170.40 | 185.00 | 12 | 8 | 16.9% | 0.68 | 0.0013 | -54.459 | 29,360 | 50.70 | 55.90 | 35 | 1 | 17.0% | -0.32 | 0.0013 | -54.519 |
| 163.40 | 177.90 | 21 | 13 | 16.8% | 0.67 | 0.0014 | -57.274 | 29,370 | 53.50 | 58.90 | 4 | 1 | 16.9% | -0.33 | 0.0014 | -57.329 |
| 160.00 | 175.40 | 6 | 13 | 16.9% | 0.66 | 0.0014 | -58.727 | 29,375 | 54.90 | 60.40 | 16 | 13 | 16.9% | -0.34 | 0.0014 | -58.780 |
| 156.50 | 172.00 | 23 | 2 | 16.9% | 0.66 | 0.0014 | -60.212 | 29,380 | 56.40 | 62.00 | 46 | 16.9% | -0.34 | 0.0014 | -60.263 | |
| 149.80 | 165.20 | 14 | 6 | 16.8% | 0.64 | 0.0014 | -63.279 | 29,390 | 59.50 | 65.20 | 15 | 1 | 16.8% | -0.36 | 0.0014 | -63.325 |
| 143.20 | 158.00 | 28 | 29 | 16.7% | 0.63 | 0.0014 | -66.479 | 29,400 | 62.70 | 68.60 | 54 | 22 | 16.8% | -0.37 | 0.0014 | -66.520 |
| 136.80 | 152.00 | 11 | 13 | 16.7% | 0.62 | 0.0015 | -69.814 | 29,410 | 66.00 | 72.10 | 9 | 16.7% | -0.38 | 0.0015 | -69.850 | |
| 130.60 | 142.50 | 14 | 1 | 16.4% | 0.60 | 0.0015 | -73.284 | 29,420 | 69.50 | 75.70 | 11 | 16.6% | -0.40 | 0.0015 | -73.316 | |
| 130.80 | 138.20 | 33 | 9 | 16.4% | 0.59 | 0.0015 | -75.071 | 29,425 | 71.30 | 77.60 | 7 | 1 | 16.7% | -0.41 | 0.0015 | -75.100 |
| 127.80 | 135.00 | 14 | 1 | 16.4% | 0.59 | 0.0015 | -76.893 | 29,430 | 73.90 | 79.50 | 24 | 1 | 16.6% | -0.41 | 0.0015 | -76.920 |
| 121.90 | 128.60 | 30 | 1 | 16.4% | 0.57 | 0.0015 | -80.646 | 29,440 | 77.60 | 84.90 | 2 | 1 | 16.5% | -0.43 | 0.0015 | -80.668 |
| 116.10 | 122.40 | 45 | 39 | 16.3% | 0.56 | 0.0016 | -84.546 | 29,450 | 81.60 | 89.20 | 54 | 32 | 16.4% | -0.44 | 0.0016 | -84.563 |
| 110.40 | 116.40 | 89 | 4 | 16.2% | 0.54 | 0.0016 | -88.596 | 29,460 | 85.60 | 93.30 | 12 | 1 | 16.4% | -0.46 | 0.0016 | -88.608 |
| 104.80 | 110.60 | 49 | 1 | 16.2% | 0.53 | 0.0016 | -92.796 | 29,470 | 89.90 | 97.60 | 29 | 4 | 16.3% | -0.47 | 0.0016 | -92.803 |
| 102.00 | 107.80 | 32 | 11 | 16.1% | 0.52 | 0.0016 | -94.953 | 29,475 | 92.10 | 99.80 | 27 | 8 | 16.3% | -0.48 | 0.0016 | -94.958 |
| 99.30 | 105.00 | 36 | 1 | 16.1% | 0.51 | 0.0016 | -97.150 | 29,480 | 94.30 | 102.10 | 28 | 1 | 16.2% | -0.49 | 0.0016 | -97.152 |
| 93.90 | 99.60 | 67 | 1 | 16.0% | 0.49 | 0.0016 | -97.208 | 29,490 | 98.90 | 106.60 | 10 | 16.1% | -0.51 | 0.0016 | -97.206 | |
| 88.70 | 94.30 | 721 | 130 | 15.9% | 0.48 | 0.0016 | -91.883 | 29,500 | 103.60 | 111.50 | 48 | 47 | 16.1% | -0.52 | 0.0016 | -91.876 |
| 83.60 | 89.10 | 61 | 11 | 15.9% | 0.46 | 0.0016 | -86.721 | 29,510 | 108.30 | 116.50 | 4 | 16.0% | -0.54 | 0.0016 | -86.709 | |
| 78.80 | 84.10 | 48 | 2 | 15.8% | 0.45 | 0.0016 | -81.723 | 29,520 | 113.30 | 122.00 | 7 | 16.0% | -0.55 | 0.0016 | -81.707 | |
| 76.40 | 81.70 | 21 | 19 | 15.8% | 0.44 | 0.0016 | -79.287 | 29,525 | 115.70 | 124.40 | 28 | 2 | 15.9% | -0.56 | 0.0016 | -79.269 |
| 74.10 | 79.30 | 35 | 6 | 15.7% | 0.43 | 0.0016 | -76.895 | 29,530 | 118.30 | 127.10 | 37 | 5 | 15.9% | -0.57 | 0.0016 | -76.873 |
| 69.50 | 74.60 | 26 | 4 | 15.7% | 0.41 | 0.0016 | -72.239 | 29,540 | 123.40 | 132.80 | 15.8% | -0.59 | 0.0016 | -72.213 | ||
| 64.40 | 70.90 | 77 | 33 | 15.6% | 0.40 | 0.0016 | -67.757 | 29,550 | 126.90 | 141.90 | 17 | 70 | 16.2% | -0.60 | 0.0016 | -67.726 |
| 60.20 | 66.50 | 27 | 1 | 15.5% | 0.38 | 0.0016 | -63.448 | 29,560 | 132.70 | 147.70 | 16.1% | -0.62 | 0.0016 | -63.412 | ||
| 56.30 | 62.30 | 537 | 5 | 15.5% | 0.36 | 0.0016 | -59.315 | 29,570 | 138.80 | 153.70 | 16.1% | -0.64 | 0.0016 | -59.275 | ||
| 54.30 | 60.20 | 34 | 12 | 15.4% | 0.36 | 0.0016 | -57.316 | 29,575 | 141.80 | 156.70 | 2 | 3 | 16.0% | -0.64 | 0.0016 | -57.273 |
| 52.50 | 58.30 | 11 | 2 | 15.4% | 0.35 | 0.0016 | -55.362 | 29,580 | 144.90 | 159.60 | 2 | 16.0% | -0.65 | 0.0016 | -55.316 | |
| 48.80 | 54.40 | 39 | 2 | 15.3% | 0.33 | 0.0015 | -51.587 | 29,590 | 151.10 | 166.10 | 1 | 1 | 16.0% | -0.67 | 0.0015 | -51.537 |
| 47.40 | 50.70 | 118 | 37 | 15.3% | 0.32 | 0.0015 | -47.989 | 29,600 | 157.60 | 172.20 | 6 | 818 | 15.9% | -0.68 | 0.0015 | -47.935 |
| 42.20 | 47.30 | 59 | 4 | 15.2% | 0.30 | 0.0015 | -44.569 | 29,610 | 164.30 | 179.00 | 15.8% | -0.70 | 0.0015 | -44.509 | ||
| 39.00 | 44.00 | 24 | 15 | 15.2% | 0.29 | 0.0014 | -41.327 | 29,620 | 171.00 | 185.90 | 15.8% | -0.71 | 0.0014 | -41.263 | ||
| 37.50 | 42.50 | 19 | 27 | 15.2% | 0.28 | 0.0014 | -39.773 | 29,625 | 174.40 | 189.40 | 1 | 15.8% | -0.72 | 0.0014 | -39.706 | |
| 36.10 | 40.90 | 12 | 5 | 15.1% | 0.27 | 0.0014 | -38.262 | 29,630 | 177.90 | 192.90 | 1 | 15.8% | -0.73 | 0.0014 | -38.193 | |
| 33.30 | 38.00 | 6 | 3 | 15.1% | 0.26 | 0.0014 | -35.368 | 29,640 | 185.20 | 199.70 | 6 | 15.7% | -0.74 | 0.0014 | -35.294 | |
| 30.60 | 35.20 | 34 | 47 | 15.0% | 0.24 | 0.0013 | -32.645 | 29,650 | 192.30 | 207.20 | 3 | 1 | 15.7% | -0.76 | 0.0013 | -32.566 |
| 28.20 | 32.70 | 11 | 7 | 15.0% | 0.23 | 0.0013 | -30.090 | 29,660 | 199.80 | 214.60 | 15.6% | -0.77 | 0.0013 | -30.006 | ||
| 25.90 | 30.30 | 19 | 7 | 15.0% | 0.21 | 0.0013 | -27.699 | 29,670 | 207.40 | 222.10 | 15.6% | -0.79 | 0.0013 | -27.611 | ||
| 24.80 | 29.10 | 19 | 10 | 14.9% | 0.21 | 0.0012 | -26.563 | 29,675 | 211.30 | 226.00 | 15.6% | -0.79 | 0.0012 | -26.472 | ||
| 23.80 | 28.00 | 13 | 9 | 14.9% | 0.20 | 0.0012 | -25.465 | 29,680 | 215.10 | 229.90 | 2 | 15.6% | -0.80 | 0.0012 | -25.372 | |
| 21.70 | 25.80 | 66 | 7 | 14.9% | 0.19 | 0.0012 | -23.384 | 29,690 | 208.80 | 249.10 | 15.1% | -0.81 | 0.0012 | -23.287 | ||
| 19.80 | 23.90 | 174 | 98 | 14.9% | 0.18 | 0.0011 | -21.453 | 29,700 | 219.40 | 257.20 | 1 | 11 | 15.2% | -0.82 | 0.0011 | -21.351 |
| 17.70 | 22.40 | 10 | 7 | 14.9% | 0.17 | 0.0011 | -19.665 | 29,710 | 227.50 | 265.40 | 15.2% | -0.83 | 0.0011 | -19.557 | ||
| 16.10 | 20.60 | 29 | 8 | 14.9% | 0.15 | 0.0010 | -18.011 | 29,720 | 235.70 | 273.70 | 15.1% | -0.85 | 0.0010 | -17.898 | ||
| 15.30 | 19.80 | 37 | 19 | 14.9% | 0.15 | 0.0010 | -17.232 | 29,725 | 239.20 | 277.90 | 2 | 15.5% | -0.85 | 0.0010 | -17.117 | |
| 14.60 | 18.90 | 10 | 8 | 14.8% | 0.14 | 0.0010 | -16.485 | 29,730 | 243.40 | 282.10 | 15.5% | -0.86 | 0.0010 | -16.368 | ||
| 13.20 | 17.50 | 13 | 3 | 14.8% | 0.13 | 0.0010 | -15.083 | 29,740 | 251.80 | 290.60 | 2 | 15.5% | -0.87 | 0.0010 | -14.961 | |
| 11.90 | 16.10 | 159 | 78 | 14.8% | 0.12 | 0.0009 | -13.797 | 29,750 | 261.70 | 299.20 | 4 | 26 | 15.7% | -0.87 | 0.0009 | -13.671 |
| 12.80 | 14.80 | 15 | 2 | 15.0% | 0.12 | 0.0009 | -12.618 | 29,760 | 270.40 | 308.00 | 15.7% | -0.88 | 0.0009 | -12.487 | ||
| 9.70 | 13.70 | 3 | 2 | 14.8% | 0.11 | 0.0008 | -11.540 | 29,770 | 279.20 | 316.90 | 15.7% | -0.89 | 0.0008 | -11.404 | ||
| 9.30 | 13.10 | 16 | 15 | 14.8% | 0.10 | 0.0008 | -11.037 | 29,775 | 283.60 | 321.30 | 4 | 15.8% | -0.90 | 0.0008 | -10.899 | |
| 8.90 | 12.50 | 3 | 2 | 14.8% | 0.10 | 0.0008 | -10.557 | 29,780 | 285.40 | 325.80 | 8 | 1 | 15.5% | -0.90 | 0.0008 | -10.416 |
| 8.10 | 11.50 | 4 | 3 | 14.9% | 0.09 | 0.0007 | -9.662 | 29,790 | 294.50 | 334.90 | 15.6% | -0.91 | 0.0007 | -9.516 | ||
| 7.60 | 10.60 | 166 | 42 | 14.9% | 0.09 | 0.0007 | -8.847 | 29,800 | 306.70 | 344.10 | 1 | 8 | 16.0% | -0.91 | 0.0007 | -8.697 |
| 6.60 | 9.80 | 13 | 3 | 14.9% | 0.08 | 0.0006 | -8.106 | 29,810 | 315.80 | 353.30 | 6 | 16.0% | -0.92 | 0.0006 | -7.951 | |
| 6.40 | 8.70 | 260 | 9 | 14.9% | 0.07 | 0.0006 | -7.434 | 29,820 | 324.90 | 362.60 | 16.1% | -0.93 | 0.0006 | -7.274 | ||
| 5.70 | 8.70 | 9 | 10 | 14.9% | 0.07 | 0.0006 | -7.122 | 29,825 | 329.10 | 367.30 | 3 | 16.0% | -0.93 | 0.0006 | -6.959 | |
| 5.40 | 8.10 | 23 | 5 | 14.9% | 0.07 | 0.0006 | -6.825 | 29,830 | 334.20 | 372.00 | 1 | 16.1% | -0.93 | 0.0006 | -6.660 | |
| 4.90 | 8.00 | 3 | 3 | 15.1% | 0.06 | 0.0005 | -6.272 | 29,840 | 342.30 | 381.40 | 1 | 15.9% | -0.94 | 0.0005 | -6.103 | |
| 4.40 | 7.50 | 62 | 18 | 15.1% | 0.06 | 0.0005 | -5.771 | 29,850 | 352.70 | 390.80 | 3 | 5 | 16.2% | -0.94 | 0.0005 | -5.597 |
| 4.00 | 7.00 | 20 | 8 | 15.2% | 0.06 | 0.0005 | -5.317 | 29,860 | 361.10 | 400.30 | 16.1% | -0.94 | 0.0005 | -5.138 | ||
| 3.60 | 5.50 | 7 | 8 | 14.9% | 0.05 | 0.0004 | -4.906 | 29,870 | 370.60 | 409.90 | 16.2% | -0.95 | 0.0004 | -4.722 | ||
| 3.40 | 6.30 | 22 | 12 | 15.3% | 0.05 | 0.0004 | -4.715 | 29,875 | 376.10 | 414.70 | 1 | 16.4% | -0.95 | 0.0004 | -4.529 | |
| 3.30 | 6.10 | 4 | 11 | 15.3% | 0.05 | 0.0004 | -4.533 | 29,880 | 380.80 | 419.50 | 16.4% | -0.95 | 0.0004 | -4.345 | ||
| 3.00 | 5.70 | 10 | 7 | 15.4% | 0.04 | 0.0004 | -4.196 | 29,890 | 390.40 | 429.10 | 16.5% | -0.95 | 0.0004 | -4.002 | ||
| 2.70 | 5.40 | 148 | 34 | 15.5% | 0.04 | 0.0004 | -3.889 | 29,900 | 400.00 | 438.70 | 4 | 16.6% | -0.96 | 0.0004 | -3.691 | |
| 2.50 | 4.90 | 20 | 18 | 15.5% | 0.04 | 0.0004 | -3.610 | 29,910 | 401.10 | 464.70 | 16.5% | -0.96 | 0.0004 | -3.407 | ||
| 2.05 | 4.70 | 14 | 12 | 15.6% | 0.04 | 0.0003 | -3.357 | 29,920 | 407.10 | 471.60 | 16.6% | -0.96 | 0.0003 | -3.149 | ||
| 2.15 | 4.60 | 9 | 15 | 15.7% | 0.04 | 0.0003 | -3.240 | 29,925 | 412.30 | 476.50 | 1 | 6 | 16.7% | -0.96 | 0.0003 | -3.029 |
| 2.05 | 4.40 | 13 | 2 | 15.7% | 0.03 | 0.0003 | -3.127 | 29,930 | 416.40 | 481.30 | 16.8% | -0.97 | 0.0003 | -2.914 | ||
| 1.85 | 4.30 | 5 | 3 | 15.9% | 0.03 | 0.0003 | -2.918 | 29,940 | 426.40 | 491.10 | 6 | 17.0% | -0.97 | 0.0003 | -2.700 | |
| 1.70 | 3.90 | 37 | 18 | 15.9% | 0.03 | 0.0003 | -2.727 | 29,950 | 436.20 | 500.10 | 1 | 5 | 17.2% | -0.97 | 0.0003 | -2.505 |
| 1.45 | 3.90 | 7 | 15 | 16.1% | 0.03 | 0.0003 | -2.553 | 29,960 | 446.00 | 510.70 | 17.3% | -0.97 | 0.0003 | -2.326 | ||
| 1.30 | 3.60 | 8 | 14 | 16.1% | 0.03 | 0.0002 | -2.394 | 29,970 | 455.80 | 520.50 | 6 | 3 | 17.5% | -0.97 | 0.0002 | -2.162 |
| 1.25 | 3.30 | 59 | 9 | 16.1% | 0.03 | 0.0002 | -2.319 | 29,975 | 460.70 | 525.40 | 2 | 3 | 17.6% | -0.97 | 0.0002 | -2.085 |
| 1.25 | 3.50 | 5 | 13 | 16.3% | 0.02 | 0.0002 | -2.248 | 29,980 | 465.60 | 530.30 | 17.7% | -0.97 | 0.0002 | -2.011 | ||
| 1.20 | 3.00 | 11 | 12 | 16.3% | 0.02 | 0.0002 | -2.115 | 29,990 | 475.40 | 540.20 | 1 | 1 | 17.9% | -0.98 | 0.0002 | -1.873 |
| 1.80 | 2.80 | 264 | 30 | 16.8% | 0.02 | 0.0002 | -1.992 | 30,000 | 485.30 | 550.10 | 4 | 9 | 18.1% | -0.98 | 0.0002 | -1.746 |
| 1.00 | 2.75 | 9 | 50 | 16.5% | 0.02 | 0.0002 | -1.880 | 30,010 | 495.20 | 559.90 | 18.1% | -0.98 | 0.0002 | -1.629 | ||
| 0.9000 | 2.15 | 7 | 102 | 16.3% | 0.02 | 0.0002 | -1.777 | 30,020 | 505.10 | 569.80 | 1 | 18.3% | -0.98 | 0.0002 | -1.521 | |
| 0.8500 | 2.60 | 7 | 67 | 16.7% | 0.02 | 0.0002 | -1.728 | 30,025 | 510.00 | 574.80 | 18.4% | -0.98 | 0.0002 | -1.470 | ||
| 0.7500 | 2.50 | 6 | 6 | 16.7% | 0.02 | 0.0002 | -1.682 | 30,030 | 515.00 | 579.70 | 18.5% | -0.98 | 0.0002 | -1.421 | ||
| 0.5000 | 2.35 | 4 | 1 | 16.6% | 0.02 | 0.0002 | -1.594 | 30,040 | 524.90 | 589.60 | 2 | 18.7% | -0.98 | 0.0002 | -1.329 | |
| 0.7000 | 2.25 | 10 | 93 | 17.0% | 0.02 | 0.0002 | -1.513 | 30,050 | 534.80 | 599.50 | 18.9% | -0.98 | 0.0002 | -1.243 | ||
| 0.4000 | 2.10 | 3 | 1 | 16.8% | 0.02 | 0.0001 | -1.438 | 30,060 | 544.70 | 609.40 | 19.1% | -0.98 | 0.0001 | -1.163 | ||
| 0.3500 | 2.05 | 3 | 1 | 17.0% | 0.02 | 0.0001 | -1.369 | 30,070 | 554.70 | 619.40 | 19.3% | -0.98 | 0.0001 | -1.089 | ||
| 0.3000 | 2.00 | 4 | 4 | 17.0% | 0.01 | 0.0001 | -1.336 | 30,075 | 559.70 | 624.30 | 1 | 19.4% | -0.98 | 0.0001 | -1.054 | |
| 0.5500 | 1.90 | 3 | 1 | 17.3% | 0.01 | 0.0001 | -1.305 | 30,080 | 564.60 | 629.30 | 19.5% | -0.99 | 0.0001 | -1.020 | ||
| 0.4000 | 1.90 | 33 | 2 | 17.4% | 0.01 | 0.0001 | -1.245 | 30,090 | 574.60 | 639.20 | 19.7% | -0.99 | 0.0001 | -0.956 | ||
| 0.4500 | 1.70 | 132 | 20 | 17.5% | 0.01 | 0.0001 | -1.189 | 30,100 | 584.50 | 649.10 | 4 | 3 | 19.9% | -0.99 | 0.0001 | -0.895 |
| 0.1500 | 1.65 | 4 | 17.3% | 0.01 | 0.0001 | -1.137 | 30,110 | 594.50 | 659.00 | 20.1% | -0.99 | 0.0001 | -0.838 | |||
| 0.1000 | 1.60 | 5 | 17.4% | 0.01 | 0.0001 | -1.089 | 30,120 | 604.40 | 668.90 | 20.2% | -0.99 | 0.0001 | -0.785 | |||
| 0.3000 | 1.55 | 36 | 7 | 17.8% | 0.01 | 0.0001 | -1.066 | 30,125 | 609.40 | 673.90 | 5 | 20.4% | -0.99 | 0.0001 | -0.760 | |
| 0.0500 | 1.60 | 2 | 17.6% | 0.01 | 0.0001 | -1.043 | 30,130 | 614.40 | 678.90 | 20.5% | -0.99 | 0.0001 | -0.735 | |||
| 0.5000 | 1.60 | 33 | 1 | 18.2% | 0.01 | 0.0001 | -1.000 | 30,140 | 624.40 | 688.80 | 20.7% | -0.99 | 0.0001 | -0.688 | ||
| 0.2500 | 1.45 | 10 | 12 | 18.2% | 0.01 | 0.0001 | -0.961 | 30,150 | 634.30 | 698.80 | 6 | 3 | 20.9% | -0.99 | 0.0001 | -0.643 |
| 0.1000 | 1.45 | 3 | 1 | 18.2% | 0.01 | 0.0001 | -0.923 | 30,160 | 644.30 | 708.70 | 21.1% | -0.99 | 0.0001 | -0.601 | ||
| 0.1000 | 1.40 | 3 | 1 | 18.4% | 0.01 | 0.0001 | -0.888 | 30,170 | 654.30 | 718.70 | 21.4% | -0.99 | 0.0001 | -0.560 | ||
| 0.1000 | 1.40 | 2 | 64 | 18.5% | 0.01 | 0.0001 | -0.871 | 30,175 | 659.30 | 723.60 | 51 | 21.5% | -0.99 | 0.0001 | -0.541 | |
| 0.0500 | 1.35 | 2 | 1 | 18.4% | 0.01 | 0.0001 | -0.855 | 30,180 | 664.20 | 728.60 | 21.5% | -0.99 | 0.0001 | -0.522 | ||
| 0.0500 | 1.35 | 33 | 1 | 18.7% | 0.01 | 0.0001 | -0.824 | 30,190 | 674.20 | 738.60 | 21.8% | -0.99 | 0.0001 | -0.486 | ||
| 0.1500 | 1.25 | 58 | 249 | 18.9% | 0.01 | 0.0001 | -0.794 | 30,200 | 684.20 | 748.60 | 2 | 22.1% | -0.99 | 0.0001 | -0.452 | |
| 0.0500 | 1.25 | 6 | 11 | 19.0% | 0.01 | 0.0001 | -0.766 | 30,210 | 694.20 | 758.50 | 22.3% | -0.99 | 0.0001 | -0.419 | ||
| 0.0500 | 1.20 | 5 | 1 | 19.1% | 0.01 | 0.0001 | -0.739 | 30,220 | 704.20 | 768.50 | 1 | 22.5% | -0.99 | 0.0001 | -0.387 | |
| 0.1500 | 1.20 | 32 | 5 | 19.4% | 0.01 | 0.0001 | -0.726 | 30,225 | 709.10 | 773.50 | 2 | 22.6% | -0.99 | 0.0001 | -0.372 | |
| 0.1000 | 1.20 | 2 | 6 | 19.4% | 0.01 | 0.0001 | -0.714 | 30,230 | 714.10 | 778.50 | 22.7% | -0.99 | 0.0001 | -0.357 | ||
| 0.1500 | 1.15 | 35 | 5 | 19.7% | 0.01 | 0.0001 | -0.689 | 30,240 | 724.10 | 788.40 | 22.9% | -0.99 | 0.0001 | -0.328 | ||
| 0.2500 | 1.15 | 57 | 15 | 20.0% | 0.01 | 0.0001 | -0.666 | 30,250 | 734.10 | 798.40 | 2 | 23.2% | -0.99 | 0.0001 | -0.300 | |
| 0.0500 | 1.10 | 12 | 8 | 19.8% | 0.01 | 0.0001 | -0.644 | 30,260 | 744.10 | 808.40 | 23.4% | -0.99 | 0.0001 | -0.274 | ||
| 0.0500 | 1.10 | 2 | 5 | 20.0% | 0.01 | 0.0001 | -0.623 | 30,270 | 754.10 | 818.40 | 23.7% | -0.99 | 0.0001 | -0.248 | ||
| 0.0500 | 1.10 | 10 | 18 | 20.2% | 0.01 | 0.0001 | -0.613 | 30,275 | 759.10 | 823.30 | 2 | 23.8% | -0.99 | 0.0001 | -0.235 | |
| 0.0500 | 1.10 | 7 | 6 | 20.3% | 0.01 | 0.0001 | -0.603 | 30,280 | 764.00 | 828.30 | 23.8% | -0.99 | 0.0001 | -0.223 | ||
| 0.1000 | 1.05 | 4 | 6 | 20.5% | 0.01 | 0.0000 | -0.584 | 30,290 | 774.00 | 838.30 | 24.1% | -0.99 | 0.0000 | -0.199 | ||
| 0.0500 | 1.05 | 21 | 63 | 20.6% | 0.01 | 0.0000 | -0.565 | 30,300 | 784.00 | 848.30 | 24.3% | -0.99 | 0.0000 | -0.176 | ||
| 0.0500 | 1.00 | 2 | 1 | 20.7% | 0.01 | 0.0000 | -0.548 | 30,310 | 794.00 | 858.30 | 24.6% | -0.99 | 0.0000 | -0.153 | ||
| 0.0500 | 1.00 | 2 | 20.9% | 0.01 | 0.0000 | -0.531 | 30,320 | 800.00 | 876.00 | 24.9% | -0.99 | 0.0000 | -0.132 | |||
| 0.0500 | 1.00 | 3 | 29 | 21.1% | 0.01 | 0.0000 | -0.523 | 30,325 | 804.50 | 961.90 | 25.0% | -0.99 | 0.0000 | -0.121 | ||
| 0.0500 | 0.9500 | 3 | 12 | 21.5% | 0.01 | 0.0000 | -0.484 | 30,350 | 804.30 | 961.90 | 1 | 25.6% | -0.99 | 0.0000 | -0.070 | |
| 0.0500 | 0.9500 | 2 | 24 | 22.0% | 0.00 | 0.0000 | -0.449 | 30,375 | 810.70 | 973.80 | 26.3% | -1.00 | 0.0000 | -0.023 | ||
| 0.0500 | 1.05 | 3 | 35 | 22.8% | 0.00 | 0.0000 | -0.417 | 30,400 | 835.60 | 999.10 | 26.9% | -1.00 | 0.0000 | 0.000 | ||
| 0.0500 | 1.60 | 1 | 8 | 24.4% | 0.00 | 0.0000 | -0.387 | 30,425 | 860.60 | 1,024 | 27.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.00 | 6 | 15 | 23.7% | 0.00 | 0.0000 | -0.361 | 30,450 | 885.60 | 1,049 | 4 | 28.0% | -1.00 | 0.0000 | 0.000 | |
| 0 | 1.55 | 1 | 15 | 25.4% | 0.00 | 0.0000 | -0.336 | 30,475 | 910.50 | 1,074 | 28.7% | -1.00 | 0.0000 | 0.000 | ||
| 0.1000 | 0.3500 | 15 | 56 | 22.9% | 0.00 | 0.0000 | -0.314 | 30,500 | 935.50 | 1,099 | 4 | 29.3% | -1.00 | 0.0000 | 0.000 | |
| 0 | 1.50 | 3 | 26.4% | 0.00 | 0.0000 | -0.293 | 30,525 | 960.50 | 1,124 | 29.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.9000 | 5 | 6 | 25.5% | 0.00 | 0.0000 | -0.273 | 30,550 | 985.50 | 1,149 | 30.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.50 | 5 | 27.5% | 0.00 | 0.0000 | -0.256 | 30,575 | 1,010 | 1,172 | 1 | 30.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.7500 | 12 | 27 | 26.1% | 0.00 | 0.0000 | -0.239 | 30,600 | 1,035 | 1,199 | 33.7% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.45 | 15 | 28.5% | 0.00 | 0.0000 | -0.224 | 30,625 | 1,061 | 1,224 | 34.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.45 | 15 | 11 | 29.0% | 0.00 | 0.0000 | -0.210 | 30,650 | 1,085 | 1,248 | 34.7% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.45 | 6 | 29.6% | 0.00 | 0.0000 | -0.197 | 30,675 | 1,110 | 1,274 | 35.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.45 | 19 | 30.1% | 0.00 | 0.0000 | -0.185 | 30,700 | 1,135 | 1,299 | 1 | 36.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.45 | 12 | 30.7% | 0.00 | 0.0000 | -0.173 | 30,725 | 1,160 | 1,322 | 35.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.45 | 10 | 31.2% | 0.00 | 0.0000 | -0.163 | 30,750 | 1,185 | 1,349 | 37.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.45 | 3 | 31.7% | 0.00 | 0.0000 | -0.153 | 30,775 | 1,200 | 1,389 | 35.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.7000 | 4 | 24 | 30.0% | 0.00 | 0.0000 | -0.144 | 30,800 | 1,205 | 1,524 | 36.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.40 | 6 | 32.7% | 0.00 | 0.0000 | -0.136 | 30,825 | 1,207 | 1,524 | 36.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.40 | 7 | 33.2% | 0.00 | 0.0000 | -0.128 | 30,850 | 1,208 | 1,531 | 37.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.40 | 6 | 33.8% | 0.00 | 0.0000 | -0.120 | 30,875 | 1,233 | 1,552 | 38.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.40 | 3 | 9 | 34.3% | 0.00 | 0.0000 | -0.114 | 30,900 | 1,258 | 1,577 | 38.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.40 | 2 | 34.8% | 0.00 | 0.0000 | -0.107 | 30,925 | 1,283 | 1,602 | 39.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.40 | 3 | 2 | 35.3% | 0.00 | 0.0000 | -0.101 | 30,950 | 1,308 | 1,627 | 39.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.40 | 2 | 35.9% | 0.00 | 0.0000 | -0.095 | 30,975 | 1,333 | 1,652 | 40.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.40 | 1 | 15 | 36.4% | 0.00 | 0.0000 | -0.090 | 31,000 | 1,358 | 1,677 | 40.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.40 | 4 | 36.9% | 0.00 | 0.0000 | -0.085 | 31,025 | 1,383 | 1,702 | 41.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.7000 | 2 | 2 | 35.0% | 0.00 | 0.0000 | -0.081 | 31,050 | 1,408 | 1,727 | 41.7% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.40 | 1 | 38.0% | 0.00 | 0.0000 | -0.076 | 31,075 | 1,433 | 1,752 | 42.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.10 | 5 | 37.6% | 0.00 | 0.0000 | -0.072 | 31,100 | 1,458 | 1,777 | 3 | 42.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.40 | 39.0% | 0.00 | 0.0000 | -0.068 | 31,125 | 1,483 | 1,802 | 6 | 43.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.40 | 1 | 39.5% | 0.00 | 0.0000 | -0.065 | 31,150 | 1,508 | 1,827 | 44.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.40 | 1 | 40.0% | 0.00 | 0.0000 | -0.061 | 31,175 | 1,533 | 1,852 | 44.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.40 | 9 | 40.5% | 0.00 | 0.0000 | -0.058 | 31,200 | 1,558 | 1,877 | 45.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.40 | 41.1% | 0.00 | 0.0000 | -0.055 | 31,225 | 1,583 | 1,902 | 45.6% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.40 | 1 | 41.6% | 0.00 | 0.0000 | -0.052 | 31,250 | 1,600 | 1,953 | 6 | 2 | 46.2% | -1.00 | 0.0000 | 0.000 | |
| 0 | 1.35 | 10 | 42.4% | 0.00 | 0.0000 | -0.047 | 31,300 | 1,631 | 2,086 | 2 | 47.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.35 | 5 | 43.5% | 0.00 | 0.0000 | -0.043 | 31,350 | 1,630 | 2,110 | 48.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.35 | 12 | 44.5% | 0.00 | 0.0000 | -0.039 | 31,400 | 1,672 | 2,160 | 1 | 49.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.35 | 45.5% | 0.00 | 0.0000 | -0.035 | 31,450 | 1,730 | 2,210 | 50.6% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.35 | 2 | 29 | 46.5% | 0.00 | 0.0000 | -0.032 | 31,500 | 1,780 | 2,260 | 1 | 51.8% | -1.00 | 0.0000 | 0.000 | |
| 0 | 1.35 | 47.5% | 0.00 | 0.0000 | -0.029 | 31,550 | 1,830 | 2,310 | 53.0% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.35 | 7 | 48.5% | 0.00 | 0.0000 | -0.026 | 31,600 | 1,880 | 2,360 | 54.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.35 | 50.4% | 0.00 | 0.0000 | -0.022 | 31,700 | 1,980 | 2,460 | 56.1% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.35 | 43 | 52.4% | 0.00 | 0.0000 | -0.018 | 31,800 | 2,080 | 2,560 | 58.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.35 | 54.4% | 0.00 | 0.0000 | -0.015 | 31,900 | 2,180 | 2,660 | 60.4% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 3 | 34 | 45.8% | 0.00 | 0.0000 | -0.013 | 32,000 | 2,280 | 2,760 | 73.2% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.35 | 58.2% | 0.00 | 0.0000 | -0.011 | 32,100 | 2,380 | 2,860 | 75.6% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.35 | 4 | 60.2% | 0.00 | 0.0000 | -0.009 | 32,200 | 2,482 | 2,960 | 79.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.35 | 62.1% | 0.00 | 0.0000 | -0.008 | 32,300 | 2,579 | 3,060 | 80.3% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 1.35 | 1 | 64.0% | 0.00 | 0.0000 | -0.007 | 32,400 | 2,679 | 3,160 | 82.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 43 | 55.3% | 0.00 | 0.0000 | -0.006 | 32,500 | 2,779 | 3,260 | 85.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.35 | 2 | 67.7% | 0.00 | 0.0000 | -0.005 | 32,600 | 2,879 | 3,360 | 87.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 1.35 | 3 | 71.5% | 0.00 | 0.0000 | -0.004 | 32,800 | 3,081 | 3,560 | 93.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.4000 | 19 | 18 | 67.9% | 0.00 | 0.0000 | -0.003 | 33,000 | 3,200 | 3,770 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 8 | 62.0% | 0.00 | 0.0000 | -0.002 | 33,200 | 3,398 | 4,042 | 87.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 1 | 64.9% | 0.00 | 0.0000 | -0.002 | 33,400 | 3,598 | 4,241 | 91.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 35 | 1 | 66.3% | 0.00 | 0.0000 | -0.001 | 33,500 | 3,698 | 4,342 | 93.0% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 8 | 73.6% | 0.00 | 0.0000 | -0.001 | 34,000 | 4,198 | 4,841 | 119.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 15 | 80.6% | 0.00 | 0.0000 | -0.000 | 34,500 | 4,698 | 5,341 | 129.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 1 | 87.5% | 0.00 | 0.0000 | -0.000 | 35,000 | 5,197 | 5,841 | 140.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 10 | 94.3% | 0.00 | 0.0000 | -0.000 | 35,500 | 5,697 | 6,340 | 150.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 24 | 101.0% | 0.00 | 0.0000 | -0.000 | 36,000 | 6,197 | 6,840 | 160.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 107.5% | 0.00 | 0.0000 | 0.000 | 36,500 | 6,697 | 7,340 | 169.6% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 1 | 113.9% | 0.00 | 0.0000 | 0.000 | 37,000 | 7,196 | 7,840 | 179.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 120.2% | 0.00 | 0.0000 | 0.000 | 37,500 | 7,696 | 8,340 | 188.5% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 3 | 126.4% | 0.00 | 0.0000 | 0.000 | 38,000 | 8,196 | 8,840 | 197.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 1 | 138.5% | 0.00 | 0.0000 | 0.000 | 39,000 | 9,196 | 9,839 | 215.0% | -1.00 | 0.0000 | 0.000 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。