NDX 期权链 Nasdaq-100 Index
Cboe delayed options data · 截至 03:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±0.0% (29,138.38–29,148.28) · ATM IV 86.7% · P/C 未平仓量 1.32
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 13,744 | 14,544 | 1.00 | 0.0000 | 0.000 | 15,000 | 0 | 0.0500 | 0.00 | 0.0000 | 0.000 | ||||||
| 12,744 | 13,544 | 1.00 | 0.0000 | 0.000 | 16,000 | 0 | 0.0500 | 0.00 | 0.0000 | 0.000 | ||||||
| 11,744 | 12,544 | 1.00 | 0.0000 | 0.000 | 17,000 | 0 | 20.00 | 2 | 0.00 | 0.0000 | 0.000 | |||||
| 10,744 | 11,544 | 1.00 | 0.0000 | 0.000 | 18,000 | 0 | 20.00 | 0.00 | 0.0000 | 0.000 | ||||||
| 9,744 | 10,544 | 1.00 | 0.0000 | 0.000 | 19,000 | 0 | 20.00 | 2 | 0.00 | 0.0000 | 0.000 | |||||
| 8,744 | 9,544 | 1.00 | 0.0000 | 0.000 | 20,000 | 0 | 20.00 | 3 | 0.00 | 0.0000 | 0.000 | |||||
| 7,744 | 8,544 | 1.00 | 0.0000 | 0.000 | 21,000 | 0 | 0.0500 | 6 | 0.00 | 0.0000 | 0.000 | |||||
| 7,244 | 8,044 | 1.00 | 0.0000 | 0.000 | 21,500 | 0 | 20.00 | 2 | 0.00 | 0.0000 | 0.000 | |||||
| 6,744 | 7,544 | 1.00 | 0.0000 | 0.000 | 22,000 | 0 | 0.0500 | 5 | 0.00 | 0.0000 | 0.000 | |||||
| 6,244 | 7,044 | 1.00 | 0.0000 | 0.000 | 22,500 | 0 | 0.0500 | 4 | 0.00 | 0.0000 | 0.000 | |||||
| 5,744 | 6,544 | 1.00 | 0.0000 | 0.000 | 23,000 | 0 | 0.0500 | 10 | 0.00 | 0.0000 | 0.000 | |||||
| 5,244 | 6,044 | 1.00 | 0.0000 | 0.000 | 23,500 | 0 | 0.0500 | 48 | 0.00 | 0.0000 | 0.000 | |||||
| 5,144 | 5,944 | 1.00 | 0.0000 | 0.000 | 23,600 | 0 | 0.0500 | 2 | 0.00 | 0.0000 | 0.000 | |||||
| 4,944 | 5,744 | 1.00 | 0.0000 | 0.000 | 23,800 | 0 | 0.0500 | 8 | 3 | 0.00 | 0.0000 | 0.000 | ||||
| 4,744 | 5,544 | 1.00 | 0.0000 | 0.000 | 24,000 | 0 | 0.0500 | 12 | 112 | 0.00 | 0.0000 | 0.000 | ||||
| 4,544 | 5,344 | 1.00 | 0.0000 | 0.000 | 24,200 | 0 | 0.0500 | 68 | 0.00 | 0.0000 | 0.000 | |||||
| 4,344 | 5,144 | 1.00 | 0.0000 | 0.000 | 24,400 | 0 | 0.0500 | 2 | 0.00 | 0.0000 | 0.000 | |||||
| 4,244 | 5,044 | 1.00 | 0.0000 | 0.000 | 24,500 | 0 | 0.0500 | 20 | 22 | 0.00 | 0.0000 | 0.000 | ||||
| 4,144 | 4,944 | 1.00 | 0.0000 | 0.000 | 24,600 | 0 | 0.0500 | 30 | 27 | 0.00 | 0.0000 | 0.000 | ||||
| 3,944 | 4,744 | 1.00 | 0.0000 | 0.000 | 24,800 | 0 | 0.0500 | 32 | 7 | 0.00 | 0.0000 | 0.000 | ||||
| 3,744 | 4,544 | 1.00 | 0.0000 | 0.000 | 25,000 | 0 | 0.0500 | 10 | 19 | 0.00 | 0.0000 | 0.000 | ||||
| 3,544 | 4,344 | 1.00 | 0.0000 | 0.000 | 25,200 | 0 | 0.0500 | 0.00 | 0.0000 | 0.000 | ||||||
| 3,344 | 4,144 | 1.00 | 0.0000 | 0.000 | 25,400 | 0 | 0.0500 | 2 | 0.00 | 0.0000 | 0.000 | |||||
| 3,244 | 4,044 | 20 | 20 | 1.00 | 0.0000 | 0.000 | 25,500 | 0 | 20.00 | 2 | 0.00 | 0.0000 | 0.000 | |||
| 3,200 | 4,000 | 1.00 | 0.0000 | 0.000 | 25,600 | 0 | 20.00 | 0.00 | 0.0000 | 0.000 | ||||||
| 3,044 | 3,644 | 1.00 | 0.0000 | 0.000 | 25,800 | 0 | 20.00 | 91 | 0.00 | 0.0000 | 0.000 | |||||
| 2,844 | 3,444 | 1.00 | 0.0000 | 0.000 | 26,000 | 0 | 20.00 | 34 | 22 | 0.00 | 0.0000 | 0.000 | ||||
| 2,644 | 3,244 | 1.00 | 0.0000 | 0.000 | 26,200 | 0 | 20.00 | 1 | 0.00 | 0.0000 | 0.000 | |||||
| 2,544 | 3,144 | 1.00 | 0.0000 | 0.000 | 26,300 | 0 | 20.00 | 69 | 0.00 | 0.0000 | 0.000 | |||||
| 2,444 | 3,044 | 1.00 | 0.0000 | 0.000 | 26,400 | 0 | 20.00 | 14 | 0.00 | 0.0000 | 0.000 | |||||
| 2,344 | 2,944 | 1.00 | 0.0000 | 0.000 | 26,500 | 0 | 0.0500 | 9 | 45 | 0.00 | 0.0000 | 0.000 | ||||
| 2,244 | 2,844 | 1.00 | 0.0000 | 0.000 | 26,600 | 0 | 20.00 | 22 | 0.00 | 0.0000 | 0.000 | |||||
| 2,144 | 2,744 | 1.00 | 0.0000 | 0.000 | 26,700 | 0 | 20.00 | 3 | 8 | 0.00 | 0.0000 | 0.000 | ||||
| 2,044 | 2,644 | 1.00 | 0.0000 | 0.000 | 26,800 | 0 | 20.00 | 8 | 0.00 | 0.0000 | 0.000 | |||||
| 1,994 | 2,594 | 1.00 | 0.0000 | 0.000 | 26,850 | 0 | 20.00 | 9 | 0.00 | 0.0000 | 0.000 | |||||
| 1,944 | 2,544 | 1.00 | 0.0000 | 0.000 | 26,900 | 0 | 20.00 | 18 | 79 | 0.00 | 0.0000 | 0.000 | ||||
| 1,894 | 2,494 | 1.00 | 0.0000 | 0.000 | 26,950 | 0 | 20.00 | 3 | 0.00 | 0.0000 | 0.000 | |||||
| 1,844 | 2,444 | 1.00 | 0.0000 | 0.000 | 27,000 | 0 | 20.00 | 3 | 14 | 0.00 | 0.0000 | 0.000 | ||||
| 1,794 | 2,394 | 1.00 | 0.0000 | 0.000 | 27,050 | 0 | 20.00 | 0.00 | 0.0000 | 0.000 | ||||||
| 1,744 | 2,344 | 1.00 | 0.0000 | 0.000 | 27,100 | 0 | 0.1500 | 65 | 31 | 0.00 | 0.0000 | 0.000 | ||||
| 1,694 | 2,294 | 1.00 | 0.0000 | 0.000 | 27,150 | 0 | 0.0500 | 10 | 8 | 0.00 | 0.0000 | 0.000 | ||||
| 1,644 | 2,244 | 1.00 | 0.0000 | 0.000 | 27,200 | 0 | 20.00 | 50 | 20 | 0.00 | 0.0000 | 0.000 | ||||
| 1,600 | 2,200 | 1.00 | 0.0000 | 0.000 | 27,250 | 0 | 20.00 | 6 | 0.00 | 0.0000 | 0.000 | |||||
| 1,600 | 2,200 | 1.00 | 0.0000 | 0.000 | 27,300 | 0 | 20.00 | 8 | 0.00 | 0.0000 | 0.000 | |||||
| 1,594 | 1,994 | 1.00 | 0.0000 | 0.000 | 27,350 | 0 | 20.00 | 20 | 0.00 | 0.0000 | 0.000 | |||||
| 1,544 | 1,944 | 20 | 20 | 1.00 | 0.0000 | 0.000 | 27,400 | 0 | 20.00 | 1 | 12 | 0.00 | 0.0000 | 0.000 | ||
| 1,494 | 1,894 | 1.00 | 0.0000 | 0.000 | 27,450 | 0 | 20.00 | 5 | 13 | 0.00 | 0.0000 | 0.000 | ||||
| 1,444 | 1,844 | 1 | 1.00 | 0.0000 | 0.000 | 27,500 | 0 | 0.1000 | 5 | 27 | 0.00 | 0.0000 | 0.000 | |||
| 1,394 | 1,794 | 1.00 | 0.0000 | 0.000 | 27,550 | 0 | 20.00 | 4 | 27 | 0.00 | 0.0000 | 0.000 | ||||
| 1,344 | 1,744 | 1.00 | 0.0000 | 0.000 | 27,600 | 0 | 0.1000 | 9 | 38 | 0.00 | 0.0000 | 0.000 | ||||
| 1,320 | 1,720 | 1.00 | 0.0000 | 0.000 | 27,625 | 0 | 20.00 | 1 | 0.00 | 0.0000 | 0.000 | |||||
| 1,294 | 1,694 | 1 | 1.00 | 0.0000 | 0.000 | 27,650 | 0 | 20.00 | 12 | 15 | 0.00 | 0.0000 | 0.000 | |||
| 1,270 | 1,670 | 1.00 | 0.0000 | 0.000 | 27,675 | 0 | 20.00 | 1 | 0.00 | 0.0000 | 0.000 | |||||
| 1,244 | 1,644 | 1.00 | 0.0000 | 0.000 | 27,700 | 0 | 20.00 | 6 | 11 | 0.00 | 0.0000 | 0.000 | ||||
| 1,220 | 1,620 | 1.00 | 0.0000 | 0.000 | 27,725 | 0 | 20.00 | 0.00 | 0.0000 | 0.000 | ||||||
| 1,200 | 1,600 | 1.00 | 0.0000 | 0.000 | 27,750 | 0 | 20.00 | 36 | 0.00 | 0.0000 | 0.000 | |||||
| 1,200 | 1,600 | 1.00 | 0.0000 | 0.000 | 27,775 | 0 | 20.00 | 10 | 35 | 0.00 | 0.0000 | 0.000 | ||||
| 1,200 | 1,600 | 1.00 | 0.0000 | 0.000 | 27,800 | 0 | 20.00 | 46 | 50 | 0.00 | 0.0000 | 0.000 | ||||
| 1,200 | 1,600 | 1.00 | 0.0000 | 0.000 | 27,825 | 0 | 20.00 | 114 | 0.00 | 0.0000 | 0.000 | |||||
| 1,194 | 1,394 | 1.00 | 0.0000 | 0.000 | 27,850 | 0 | 20.00 | 71 | 0.00 | 0.0000 | 0.000 | |||||
| 1,170 | 1,370 | 1.00 | 0.0000 | 0.000 | 27,875 | 0 | 20.00 | 50 | 0.00 | 0.0000 | 0.000 | |||||
| 1,144 | 1,344 | 1.00 | 0.0000 | 0.000 | 27,900 | 0 | 20.00 | 18 | 39 | 0.00 | 0.0000 | 0.000 | ||||
| 1,120 | 1,320 | 1 | 1.00 | 0.0000 | 0.000 | 27,925 | 0 | 20.00 | 3 | 0.00 | 0.0000 | 0.000 | ||||
| 1,094 | 1,294 | 1.00 | 0.0000 | 0.000 | 27,950 | 0 | 0.0500 | 66 | 74 | 0.00 | 0.0000 | 0.000 | ||||
| 1,070 | 1,270 | 1.00 | 0.0000 | 0.000 | 27,975 | 0 | 20.00 | 9 | 0.00 | 0.0000 | 0.000 | |||||
| 1,044 | 1,244 | 1.00 | 0.0000 | 0.000 | 28,000 | 0 | 0.1000 | 41 | 23 | 0.00 | 0.0000 | 0.000 | ||||
| 1,020 | 1,220 | 1.00 | 0.0000 | 0.000 | 28,025 | 0 | 0.1000 | 5 | 11 | 0.00 | 0.0000 | 0.000 | ||||
| 994.00 | 1,194 | 1 | 1.00 | 0.0000 | 0.000 | 28,050 | 0 | 0.1000 | 8 | 14 | 0.00 | 0.0000 | 0.000 | |||
| 970.00 | 1,170 | 1.00 | 0.0000 | 0.000 | 28,075 | 0 | 0.1000 | 12 | 57 | 0.00 | 0.0000 | 0.000 | ||||
| 944.00 | 1,144 | 25 | 1.00 | 0.0000 | 0.000 | 28,100 | 0 | 0.1000 | 34 | 191 | 0.00 | 0.0000 | 0.000 | |||
| 920.00 | 1,120 | 1.00 | 0.0000 | 0.000 | 28,125 | 0 | 0.1000 | 20 | 1 | 0.00 | 0.0000 | 0.000 | ||||
| 894.00 | 1,094 | 25 | 1.00 | 0.0000 | 0.000 | 28,150 | 0 | 0.1000 | 11 | 6 | 0.00 | 0.0000 | 0.000 | |||
| 870.00 | 1,070 | 1.00 | 0.0000 | 0.000 | 28,175 | 0 | 0.1000 | 12 | 0.00 | 0.0000 | 0.000 | |||||
| 864.00 | 1,064 | 2 | 1.00 | 0.0000 | 0.000 | 28,180 | 0 | 0.1000 | 2 | 0.00 | 0.0000 | 0.000 | ||||
| 854.00 | 1,054 | 2 | 1.00 | 0.0000 | 0.000 | 28,190 | 0 | 0.1000 | 11 | 0.00 | 0.0000 | 0.000 | ||||
| 844.00 | 1,044 | 5 | 1.00 | 0.0000 | 0.000 | 28,200 | 0 | 0.1000 | 79 | 99 | 0.00 | 0.0000 | 0.000 | |||
| 834.00 | 1,034 | 1.00 | 0.0000 | 0.000 | 28,210 | 0 | 0.1000 | 1 | 0.00 | 0.0000 | 0.000 | |||||
| 824.00 | 1,024 | 1.00 | 0.0000 | 0.000 | 28,220 | 0 | 0.1000 | 0.00 | 0.0000 | 0.000 | ||||||
| 820.00 | 1,020 | 1.00 | 0.0000 | 0.000 | 28,225 | 0 | 20.00 | 4 | 36 | 0.00 | 0.0000 | 0.000 | ||||
| 814.00 | 1,014 | 1.00 | 0.0000 | 0.000 | 28,230 | 0 | 0.1000 | 0.00 | 0.0000 | 0.000 | ||||||
| 804.00 | 1,004 | 1.00 | 0.0000 | 0.000 | 28,240 | 0 | 0.1000 | 34 | 0.00 | 0.0000 | 0.000 | |||||
| 800.00 | 1,000 | 5 | 1.00 | 0.0000 | 0.000 | 28,250 | 0 | 0.1000 | 4 | 51 | 0.00 | 0.0000 | 0.000 | |||
| 800.00 | 1,000 | 1.00 | 0.0000 | 0.000 | 28,260 | 0 | 0.1000 | 6 | 0.00 | 0.0000 | 0.000 | |||||
| 800.00 | 1,000 | 1.00 | 0.0000 | 0.000 | 28,270 | 0 | 0.1000 | 0.00 | 0.0000 | 0.000 | ||||||
| 800.00 | 1,000 | 1.00 | 0.0000 | 0.000 | 28,275 | 0 | 20.00 | 1 | 52 | 0.00 | 0.0000 | 0.000 | ||||
| 800.00 | 1,000 | 1.00 | 0.0000 | 0.000 | 28,280 | 0 | 0.1000 | 3 | 0.00 | 0.0000 | 0.000 | |||||
| 800.00 | 1,000 | 1.00 | 0.0000 | 0.000 | 28,290 | 0 | 0.1000 | 4 | 0.00 | 0.0000 | 0.000 | |||||
| 800.00 | 1,000 | 11 | 21 | 1.00 | 0.0000 | 0.000 | 28,300 | 0 | 0.1000 | 109 | 149 | 0.00 | 0.0000 | 0.000 | ||
| 794.00 | 874.00 | 1.00 | 0.0000 | 0.000 | 28,310 | 0 | 0.1000 | 0.00 | 0.0000 | 0.000 | ||||||
| 784.00 | 864.00 | 1.00 | 0.0000 | 0.000 | 28,320 | 0 | 0.1000 | 1 | 0.00 | 0.0000 | 0.000 | |||||
| 780.00 | 860.00 | 1.00 | 0.0000 | 0.000 | 28,325 | 0 | 20.00 | 3 | 22 | 0.00 | 0.0000 | 0.000 | ||||
| 774.00 | 854.00 | 1.00 | 0.0000 | 0.000 | 28,330 | 0 | 0.1000 | 2 | 0.00 | 0.0000 | 0.000 | |||||
| 764.00 | 844.00 | 1.00 | 0.0000 | 0.000 | 28,340 | 0 | 0.1000 | 9 | 0.00 | 0.0000 | 0.000 | |||||
| 754.00 | 834.00 | 11 | 1.00 | 0.0000 | 0.000 | 28,350 | 0 | 0.1000 | 37 | 53 | 0.00 | 0.0000 | 0.000 | |||
| 744.00 | 824.00 | 1.00 | 0.0000 | 0.000 | 28,360 | 0 | 0.1000 | 6 | 18 | 0.00 | 0.0000 | 0.000 | ||||
| 734.00 | 814.00 | 1.00 | 0.0000 | 0.000 | 28,370 | 0 | 0.1000 | 11 | 1 | 0.00 | 0.0000 | 0.000 | ||||
| 730.00 | 810.00 | 1.00 | 0.0000 | 0.000 | 28,375 | 0 | 20.00 | 3 | 60 | 0.00 | 0.0000 | 0.000 | ||||
| 724.00 | 804.00 | 1.00 | 0.0000 | 0.000 | 28,380 | 0 | 0.1000 | 50 | 29 | 0.00 | 0.0000 | 0.000 | ||||
| 714.00 | 794.00 | 1.00 | 0.0000 | 0.000 | 28,390 | 0 | 0.1000 | 49 | 1 | 0.00 | 0.0000 | 0.000 | ||||
| 704.00 | 784.00 | 2 | 101 | 1.00 | 0.0000 | 0.000 | 28,400 | 0 | 0.1000 | 95 | 41 | 0.00 | 0.0000 | 0.000 | ||
| 694.00 | 774.00 | 1.00 | 0.0000 | 0.000 | 28,410 | 0 | 0.1000 | 7 | 1 | 0.00 | 0.0000 | 0.000 | ||||
| 684.00 | 764.00 | 1.00 | 0.0000 | 0.000 | 28,420 | 0 | 0.1000 | 32 | 0.00 | 0.0000 | 0.000 | |||||
| 680.00 | 760.00 | 1.00 | 0.0000 | 0.000 | 28,425 | 0 | 20.00 | 18 | 12 | 0.00 | 0.0000 | 0.000 | ||||
| 674.00 | 754.00 | 1.00 | 0.0000 | 0.000 | 28,430 | 0 | 0.1000 | 16 | 3 | 0.00 | 0.0000 | 0.000 | ||||
| 664.00 | 744.00 | 1.00 | 0.0000 | 0.000 | 28,440 | 0 | 0.1000 | 24 | 2 | 0.00 | 0.0000 | 0.000 | ||||
| 654.00 | 734.00 | 1.00 | 0.0000 | 0.000 | 28,450 | 0 | 0.1000 | 208 | 25 | 0.00 | 0.0000 | 0.000 | ||||
| 644.00 | 724.00 | 1.00 | 0.0000 | 0.000 | 28,460 | 0 | 0.1000 | 60 | 0.00 | 0.0000 | 0.000 | |||||
| 634.00 | 714.00 | 1.00 | 0.0000 | 0.000 | 28,470 | 0 | 0.1000 | 6 | 0.00 | 0.0000 | 0.000 | |||||
| 630.00 | 710.00 | 1.00 | 0.0000 | 0.000 | 28,475 | 0 | 0.1000 | 55 | 9 | 0.00 | 0.0000 | 0.000 | ||||
| 624.00 | 704.00 | 1.00 | 0.0000 | 0.000 | 28,480 | 0 | 0.1000 | 61 | 3 | 0.00 | 0.0000 | 0.000 | ||||
| 614.00 | 694.00 | 1.00 | 0.0000 | 0.000 | 28,490 | 0 | 0.1000 | 264 | 3 | 0.00 | 0.0000 | 0.000 | ||||
| 604.00 | 684.00 | 2 | 2 | 1.00 | 0.0000 | 0.000 | 28,500 | 0 | 0.0500 | 392 | 46 | 0.00 | 0.0000 | 0.000 | ||
| 594.00 | 674.00 | 1.00 | 0.0000 | 0.000 | 28,510 | 0 | 0.1000 | 100 | 1 | 0.00 | 0.0000 | 0.000 | ||||
| 584.00 | 664.00 | 1.00 | 0.0000 | 0.000 | 28,520 | 0 | 0.1000 | 63 | 2 | 0.00 | 0.0000 | 0.000 | ||||
| 580.00 | 660.00 | 1.00 | 0.0000 | 0.000 | 28,525 | 0 | 20.00 | 4 | 2 | 0.00 | 0.0000 | 0.000 | ||||
| 574.00 | 654.00 | 1.00 | 0.0000 | 0.000 | 28,530 | 0 | 0.1000 | 167 | 1 | 0.00 | 0.0000 | 0.000 | ||||
| 564.00 | 644.00 | 1.00 | 0.0000 | 0.000 | 28,540 | 0 | 0.1000 | 55 | 1 | 0.00 | 0.0000 | 0.000 | ||||
| 554.00 | 634.00 | 1.00 | 0.0000 | 0.000 | 28,550 | 0 | 0.1000 | 602 | 237 | 0.00 | 0.0000 | 0.000 | ||||
| 544.00 | 624.00 | 1.00 | 0.0000 | 0.000 | 28,560 | 0 | 0.1000 | 42 | 1 | 0.00 | 0.0000 | 0.000 | ||||
| 534.00 | 614.00 | 1.00 | 0.0000 | 0.000 | 28,570 | 0 | 0.1000 | 45 | 4 | 0.00 | 0.0000 | 0.000 | ||||
| 530.00 | 610.00 | 1.00 | 0.0000 | 0.000 | 28,575 | 0 | 20.00 | 51 | 20 | 0.00 | 0.0000 | 0.000 | ||||
| 524.00 | 604.00 | 1.00 | 0.0000 | 0.000 | 28,580 | 0 | 0.1000 | 88 | 3 | 0.00 | 0.0000 | 0.000 | ||||
| 514.00 | 594.00 | 1 | 1.00 | 0.0000 | 0.000 | 28,590 | 0 | 0.0500 | 98 | 0.00 | 0.0000 | 0.000 | ||||
| 504.00 | 584.00 | 1 | 15 | 1.00 | 0.0000 | 0.000 | 28,600 | 0 | 0.1000 | 191 | 25 | 0.00 | 0.0000 | 0.000 | ||
| 494.00 | 574.00 | 1.00 | 0.0000 | 0.000 | 28,610 | 0 | 0.1000 | 31 | 4 | 0.00 | 0.0000 | 0.000 | ||||
| 484.00 | 564.00 | 1.00 | 0.0000 | 0.000 | 28,620 | 0 | 0.1000 | 11 | 4 | 0.00 | 0.0000 | 0.000 | ||||
| 480.00 | 560.00 | 2 | 1.00 | 0.0000 | 0.000 | 28,625 | 0 | 20.00 | 47 | 8 | 0.00 | 0.0000 | 0.000 | |||
| 474.00 | 554.00 | 1.00 | 0.0000 | 0.000 | 28,630 | 0 | 0.1000 | 130 | 26 | 0.00 | 0.0000 | 0.000 | ||||
| 464.00 | 544.00 | 1.00 | 0.0000 | 0.000 | 28,640 | 0 | 0.1000 | 147 | 3 | 0.00 | 0.0000 | 0.000 | ||||
| 454.00 | 534.00 | 2 | 1.00 | 0.0000 | 0.000 | 28,650 | 0 | 0.1000 | 591 | 247 | 0.00 | 0.0000 | 0.000 | |||
| 444.00 | 524.00 | 1.00 | 0.0000 | 0.000 | 28,660 | 0 | 0.1000 | 104 | 2 | 0.00 | 0.0000 | 0.000 | ||||
| 434.00 | 514.00 | 1.00 | 0.0000 | 0.000 | 28,670 | 0 | 0.1000 | 151 | 0.00 | 0.0000 | 0.000 | |||||
| 430.00 | 510.00 | 1.00 | 0.0000 | 0.000 | 28,675 | 0 | 20.00 | 123 | 8 | 0.00 | 0.0000 | 0.000 | ||||
| 424.00 | 504.00 | 1.00 | 0.0000 | 0.000 | 28,680 | 0 | 0.1000 | 63 | 6 | 0.00 | 0.0000 | 0.000 | ||||
| 414.00 | 494.00 | 1.00 | 0.0000 | 0.000 | 28,690 | 0 | 0.1000 | 84 | 6 | 0.00 | 0.0000 | 0.000 | ||||
| 404.00 | 484.00 | 15 | 1.00 | 0.0000 | 0.000 | 28,700 | 0 | 0.1000 | 523 | 85 | 0.00 | 0.0000 | 0.000 | |||
| 400.00 | 480.00 | 1.00 | 0.0000 | 0.000 | 28,710 | 0 | 0.1000 | 92 | 5 | 0.00 | 0.0000 | 0.000 | ||||
| 400.00 | 480.00 | 1.00 | 0.0000 | 0.000 | 28,720 | 0 | 0.1000 | 120 | 52 | 0.00 | 0.0000 | 0.000 | ||||
| 394.00 | 444.00 | 1.00 | 0.0000 | 0.000 | 28,725 | 0 | 0.1000 | 100 | 2 | 0.00 | 0.0000 | 0.000 | ||||
| 390.00 | 440.00 | 1.00 | 0.0000 | 0.000 | 28,730 | 0 | 0.1000 | 136 | 6 | 0.00 | 0.0000 | 0.000 | ||||
| 380.00 | 430.00 | 1.00 | 0.0000 | 0.000 | 28,740 | 0 | 0.1000 | 370 | 7 | 0.00 | 0.0000 | 0.000 | ||||
| 370.00 | 420.00 | 1.00 | 0.0000 | 0.000 | 28,750 | 0 | 0.1000 | 843 | 57 | 0.00 | 0.0000 | 0.000 | ||||
| 360.00 | 410.00 | 1.00 | 0.0000 | 0.000 | 28,760 | 0 | 0.1000 | 175 | 0.00 | 0.0000 | 0.000 | |||||
| 350.00 | 400.00 | 1.00 | 0.0000 | 0.000 | 28,770 | 0 | 0.1000 | 190 | 5 | 0.00 | 0.0000 | 0.000 | ||||
| 344.00 | 394.00 | 1.00 | 0.0000 | 0.000 | 28,775 | 0 | 20.00 | 234 | 16 | 0.00 | 0.0000 | 0.000 | ||||
| 340.00 | 390.00 | 4 | 1.00 | 0.0000 | 0.000 | 28,780 | 0 | 0.1000 | 344 | 19 | 0.00 | 0.0000 | 0.000 | |||
| 330.00 | 380.00 | 1.00 | 0.0000 | 0.000 | 28,790 | 0 | 0.1000 | 269 | 6 | 0.00 | 0.0000 | 0.000 | ||||
| 320.00 | 347.70 | 3 | 1 | 1.00 | 0.0000 | 0.000 | 28,800 | 0 | 0.9500 | 914 | 19 | 0.00 | 0.0000 | 0.000 | ||
| 310.00 | 337.60 | 1.00 | 0.0000 | 0.000 | 28,810 | 0 | 0.1000 | 189 | 3 | 0.00 | 0.0000 | 0.000 | ||||
| 300.00 | 327.80 | 2 | 1.00 | 0.0000 | 0.000 | 28,820 | 0 | 0.1000 | 238 | 3 | 0.00 | 0.0000 | 0.000 | |||
| 294.00 | 322.40 | 1.00 | 0.0000 | 0.000 | 28,825 | 0 | 20.00 | 226 | 6 | 0.00 | 0.0000 | 0.000 | ||||
| 290.00 | 317.80 | 1.00 | 0.0000 | 0.000 | 28,830 | 0 | 20.00 | 415 | 28 | 0.00 | 0.0000 | 0.000 | ||||
| 280.00 | 307.60 | 1 | 1.00 | 0.0000 | 0.000 | 28,840 | 0 | 0.1000 | 368 | 48 | 0.00 | 0.0000 | 0.000 | |||
| 0 | 0 | 4 | 1.00 | 0.0000 | 0.000 | 28,850 | 0 | 0.1000 | 842 | 56 | 0.00 | 0.0000 | 0.000 | |||
| 260.00 | 287.60 | 1.00 | 0.0000 | 0.000 | 28,860 | 0 | 0.1000 | 334 | 5 | 0.00 | 0.0000 | 0.000 | ||||
| 250.00 | 300.00 | 1.00 | 0.0000 | 0.000 | 28,870 | 0 | 0.1000 | 333 | 5 | 0.00 | 0.0000 | 0.000 | ||||
| 0 | 0 | 1.00 | 0.0000 | 0.000 | 28,875 | 0 | 20.00 | 321 | 9 | 0.00 | 0.0000 | 0.000 | ||||
| 240.00 | 267.60 | 1.00 | 0.0000 | 0.000 | 28,880 | 0 | 0.1000 | 417 | 3 | 0.00 | 0.0000 | 0.000 | ||||
| 230.00 | 257.60 | 5 | 1.00 | 0.0000 | 0.000 | 28,890 | 0 | 0.1000 | 405 | 6 | 0.00 | 0.0000 | 0.000 | |||
| 0 | 244.10 | 84 | 2 | 1.00 | 0.0000 | 0.000 | 28,900 | 0 | 0.1000 | 1,014 | 27 | 0.00 | 0.0000 | 0.000 | ||
| 210.00 | 234.10 | 4 | 1.00 | 0.0000 | 0.000 | 28,910 | 0 | 0.1000 | 391 | 5 | 0.00 | 0.0000 | 0.000 | |||
| 200.00 | 250.00 | 22 | 1.00 | 0.0000 | 0.000 | 28,920 | 0 | 0.1000 | 295 | 10 | 0.00 | 0.0000 | 0.000 | |||
| 200.00 | 222.60 | 3 | 1 | 1.00 | 0.0000 | 0.000 | 28,925 | 0 | 0.2000 | 189 | 23 | 0.00 | 0.0000 | 0.000 | ||
| 200.00 | 250.00 | 4 | 1.00 | 0.0000 | 0.000 | 28,930 | 0 | 0.1000 | 427 | 12 | 0.00 | 0.0000 | 0.000 | |||
| 194.20 | 207.40 | 9 | 1.00 | 0.0000 | 0.000 | 28,940 | 0 | 0.0500 | 499 | 7 | 846.8% | 0.00 | 0.0000 | 0.000 | ||
| 184.20 | 197.20 | 11 | 1.00 | 0.0000 | 0.000 | 28,950 | 0 | 0.1000 | 964 | 12 | 0.00 | 0.0000 | 0.000 | |||
| 174.20 | 187.20 | 7 | 1.00 | 0.0000 | 0.000 | 28,960 | 0 | 0.2000 | 320 | 9 | 0.00 | 0.0000 | 0.000 | |||
| 164.00 | 174.10 | 28 | 1 | 1.00 | 0.0000 | 0.000 | 28,970 | 0 | 20.00 | 370 | 15 | 0.00 | 0.0000 | 0.000 | ||
| 161.60 | 172.20 | 13 | 3 | 1.00 | 0.0000 | 0.000 | 28,975 | 0 | 0.0500 | 367 | 12 | 709.4% | 0.00 | 0.0000 | 0.000 | |
| 154.20 | 167.20 | 17 | 1.00 | 0.0000 | 0.000 | 28,980 | 0 | 0.2000 | 688 | 32 | 789.5% | 0.00 | 0.0000 | 0.000 | ||
| 144.20 | 157.20 | 138 | 1.00 | 0.0000 | 0.000 | 28,990 | 0 | 20.00 | 364 | 6 | 0.00 | 0.0000 | 0.000 | |||
| 11.00 | 0 | 228 | 27 | 1.00 | 0.0000 | 0.000 | 29,000 | 0 | 0.0500 | 1,640 | 40 | 610.0% | 0.00 | 0.0000 | 0.000 | |
| 124.20 | 137.20 | 73 | 2 | 1.00 | 0.0000 | 0.000 | 29,010 | 0 | 0.8500 | 914 | 15 | 790.0% | 0.00 | 0.0000 | 0.000 | |
| 114.20 | 127.60 | 74 | 10 | 1.00 | 0.0000 | 0.000 | 29,020 | 0 | 2.00 | 553 | 9 | 0.00 | 0.0000 | 0.000 | ||
| 111.60 | 122.20 | 89 | 3 | 1.00 | 0.0000 | 0.000 | 29,025 | 0 | 0.2000 | 255 | 17 | 587.4% | 0.00 | 0.0000 | 0.000 | |
| 104.20 | 117.40 | 91 | 1 | 1.00 | 0.0000 | 0.000 | 29,030 | 0 | 0.3000 | 837 | 7 | 592.8% | 0.00 | 0.0000 | 0.000 | |
| 94.20 | 107.20 | 146 | 1 | 1.00 | 0.0000 | -0.000 | 29,040 | 0 | 2.00 | 731 | 8 | 793.8% | 0.00 | 0.0000 | -0.000 | |
| 84.20 | 97.70 | 283 | 25 | 1.00 | 0.0000 | -0.000 | 29,050 | 0 | 0.9000 | 1,130 | 37 | 582.5% | 0.00 | 0.0000 | -0.000 | |
| 74.20 | 87.20 | 138 | 4 | 815.5% | 1.00 | 0.0000 | -0.000 | 29,060 | 0 | 0.0500 | 737 | 42 | 365.6% | 0.00 | 0.0000 | -0.000 |
| 64.00 | 81.40 | 184 | 27 | 740.5% | 1.00 | 0.0000 | -0.000 | 29,070 | 0 | 0.3000 | 445 | 18 | 398.6% | 0.00 | 0.0000 | -0.000 |
| 61.60 | 72.20 | 133 | 11 | 1.00 | 0.0000 | -0.000 | 29,075 | 0 | 0.1000 | 329 | 29 | 325.7% | 0.00 | 0.0000 | -0.000 | |
| 54.20 | 67.20 | 212 | 18 | 1.00 | 0.0000 | -0.000 | 29,080 | 0 | 0.0500 | 780 | 56 | 281.3% | 0.00 | 0.0000 | -0.000 | |
| 44.20 | 57.20 | 305 | 3 | 1.00 | 0.0000 | -0.000 | 29,090 | 0 | 0.0500 | 726 | 5 | 238.3% | -0.00 | 0.0000 | -0.000 | |
| 36.60 | 47.20 | 1,367 | 40 | 1.00 | 0.0000 | -0.000 | 29,100 | 0 | 0.0500 | 1,421 | 26 | 194.6% | -0.00 | 0.0000 | -0.000 | |
| 28.50 | 37.00 | 464 | 6 | 1.00 | 0.0001 | -0.000 | 29,110 | 0 | 0.0500 | 494 | 6 | 149.8% | -0.00 | 0.0001 | -0.000 | |
| 20.80 | 27.00 | 1,029 | 7 | 1.00 | 0.0010 | -0.004 | 29,120 | 0 | 0.0500 | 594 | 14 | 103.7% | -0.00 | 0.0010 | -0.004 | |
| 15.80 | 22.00 | 683 | 3 | 1.00 | 0.0018 | -0.005 | 29,125 | 0 | 0.0500 | 489 | 4 | 98.3% | -0.00 | 0.0018 | -0.005 | |
| 10.80 | 24.00 | 946 | 4 | 224.1% | 1.00 | 0.0038 | -0.005 | 29,130 | 0 | 0.0500 | 360 | 8 | 75.1% | -0.00 | 0.0038 | -0.005 |
| 1.70 | 4.20 | 945 | 5 | 82.3% | 0.36 | 0.1838 | -0.500 | 29,140 | 0.5000 | 3.50 | 287 | 5 | 91.0% | -0.60 | 0.1401 | -0.772 |
| 0.0500 | 0.5000 | 2,400 | 20 | 92.0% | 0.02 | 0.0106 | -0.050 | 29,150 | 6.00 | 20.00 | 302 | 3 | 117.6% | -1.00 | 0.0024 | -0.004 |
| 0.0500 | 0.2000 | 1,098 | 11 | 139.1% | 0.01 | 0.0040 | -0.050 | 29,160 | 14.90 | 28.00 | 59 | 15 | 189.8% | -1.00 | 0.0001 | -0.000 |
| 0 | 0.0500 | 811 | 20 | 156.3% | 0.00 | 0.0000 | -0.000 | 29,170 | 25.70 | 38.00 | 59 | 4 | 256.5% | -1.00 | 0.0000 | -0.000 |
| 0 | 0.0500 | 429 | 6 | 178.6% | 0.00 | 0.0000 | -0.000 | 29,175 | 30.90 | 0 | 21 | 5 | 219.0% | -1.00 | 0.0000 | -0.000 |
| 0 | 0.0500 | 799 | 8 | 200.7% | 0.00 | 0.0000 | -0.000 | 29,180 | 34.50 | 48.00 | 38 | 11 | -1.00 | 0.0000 | -0.000 | |
| 0 | 0.0500 | 2,388 | 15 | 244.2% | 0.00 | 0.0000 | 0.000 | 29,190 | 45.30 | 58.00 | 12 | 9 | 295.5% | -1.00 | 0.0000 | 0.000 |
| 0 | 0.3000 | 2,960 | 28 | 355.0% | 0.00 | 0.0000 | 0.000 | 29,200 | 49.60 | 69.60 | 61 | 16 | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.3000 | 699 | 7 | 413.5% | 0.00 | 0.0000 | 0.000 | 29,210 | 63.00 | 75.80 | 56 | 1 | -1.00 | 0.0000 | 0.000 | |
| 0 | 2.00 | 593 | 8 | 552.5% | 0.00 | 0.0000 | 0.000 | 29,220 | 73.00 | 85.80 | 28 | 8 | -1.00 | 0.0000 | 0.000 | |
| 0.0500 | 0.3000 | 347 | 14 | 488.0% | 0.00 | 0.0004 | -0.050 | 29,225 | 78.00 | 92.00 | 22 | 5 | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1000 | 505 | 8 | 441.6% | 0.00 | 0.0000 | 0.000 | 29,230 | 83.00 | 95.80 | 12 | 3 | -1.00 | 0.0000 | 0.000 | |
| 0.0500 | 2.00 | 515 | 10 | 803.0% | 0.00 | 0.0003 | -0.050 | 29,240 | 93.00 | 105.80 | 32 | 8 | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.0500 | 1,559 | 26 | 493.1% | 0.00 | 0.0000 | 0.000 | 29,250 | 103.00 | 115.80 | 23 | 18 | -1.00 | 0.0000 | 0.000 | |
| 0 | 2.00 | 400 | 7 | 0.00 | 0.0000 | 0.000 | 29,260 | 113.00 | 125.80 | 11 | 1 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 1,238 | 9 | 659.0% | 0.00 | 0.0000 | 0.000 | 29,270 | 122.80 | 138.00 | 3 | 1 | -1.00 | 0.0000 | 0.000 | |
| 0 | 2.00 | 406 | 7 | 0.00 | 0.0000 | 0.000 | 29,275 | 127.60 | 142.00 | 3 | 10 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 2.00 | 387 | 4 | 0.00 | 0.0000 | 0.000 | 29,280 | 132.60 | 145.80 | 4 | 4 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.4500 | 459 | 37 | 822.7% | 0.00 | 0.0000 | 0.000 | 29,290 | 143.00 | 155.80 | 4 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 1,464 | 78 | 691.5% | 0.00 | 0.0000 | 0.000 | 29,300 | 153.00 | 165.80 | 19 | 12 | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.0500 | 503 | 13 | 730.6% | 0.00 | 0.0000 | 0.000 | 29,310 | 163.00 | 175.80 | 2 | 4 | -1.00 | 0.0000 | 0.000 | |
| 0 | 20.00 | 496 | 7 | 0.00 | 0.0000 | 0.000 | 29,320 | 172.60 | 185.80 | 7 | 1 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.40 | 393 | 13 | 0.00 | 0.0000 | 0.000 | 29,325 | 177.60 | 192.00 | 2 | 2 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 465 | 3 | 808.1% | 0.00 | 0.0000 | 0.000 | 29,330 | 183.00 | 195.80 | 2 | 4 | -1.00 | 0.0000 | 0.000 | |
| 0 | 1.05 | 427 | 2 | 0.00 | 0.0000 | 0.000 | 29,340 | 192.60 | 205.80 | 12 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.2000 | 703 | 41 | 0.00 | 0.0000 | 0.000 | 29,350 | 202.50 | 215.80 | 16 | 18 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 5.00 | 223 | 9 | 0.00 | 0.0000 | 0.000 | 29,360 | 212.60 | 250.00 | 7 | 6 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 4.90 | 207 | 263 | 0.00 | 0.0000 | 0.000 | 29,370 | 223.00 | 252.00 | 3 | 2 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 2.00 | 149 | 41 | 0.00 | 0.0000 | 0.000 | 29,375 | 227.60 | 256.00 | 6 | 6 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 20.00 | 116 | 9 | 0.00 | 0.0000 | 0.000 | 29,380 | 232.60 | 262.00 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 294 | 28 | 0.00 | 0.0000 | 0.000 | 29,390 | 246.00 | 272.00 | 1 | 2 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 562 | 44 | 0.00 | 0.0000 | 0.000 | 29,400 | 253.00 | 282.00 | 8 | 18 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 20.00 | 321 | 18 | 0.00 | 0.0000 | 0.000 | 29,410 | 262.60 | 292.00 | 4 | 6 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 2.15 | 260 | 16 | 0.00 | 0.0000 | 0.000 | 29,420 | 272.60 | 302.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 92 | 24 | 0.00 | 0.0000 | 0.000 | 29,425 | 277.60 | 306.00 | 3 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.3000 | 372 | 4 | 0.00 | 0.0000 | 0.000 | 29,430 | 282.60 | 312.00 | 5 | 7 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 20.00 | 240 | 8 | 0.00 | 0.0000 | 0.000 | 29,440 | 295.90 | 322.00 | 2 | 2 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.2000 | 603 | 43 | 0.00 | 0.0000 | 0.000 | 29,450 | 0 | 0 | 5 | 3 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 20.00 | 104 | 144 | 0.00 | 0.0000 | 0.000 | 29,460 | 312.60 | 342.00 | 2 | 2 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 20.00 | 264 | 13 | 0.00 | 0.0000 | 0.000 | 29,470 | 302.00 | 352.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 62 | 12 | 0.00 | 0.0000 | 0.000 | 29,475 | 306.00 | 356.00 | 1 | 3 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 20.00 | 180 | 9 | 0.00 | 0.0000 | 0.000 | 29,480 | 312.00 | 362.00 | 1 | 1 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1000 | 178 | 9 | 0.00 | 0.0000 | 0.000 | 29,490 | 322.00 | 372.00 | 4 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 371 | 44 | 0.00 | 0.0000 | 0.000 | 29,500 | 332.00 | 382.00 | 14 | 25 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 20.00 | 47 | 149 | 0.00 | 0.0000 | 0.000 | 29,510 | 342.00 | 392.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 13 | 18 | 0.00 | 0.0000 | 0.000 | 29,520 | 352.00 | 402.00 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 31 | 22 | 0.00 | 0.0000 | 0.000 | 29,525 | 356.00 | 406.00 | 4 | 10 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 20.00 | 28 | 12 | 0.00 | 0.0000 | 0.000 | 29,530 | 362.00 | 412.00 | 10 | 10 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 20.00 | 34 | 7 | 0.00 | 0.0000 | 0.000 | 29,540 | 372.00 | 422.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 100 | 17 | 0.00 | 0.0000 | 0.000 | 29,550 | 382.00 | 432.00 | 3 | 3 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 1.00 | 39 | 5 | 0.00 | 0.0000 | 0.000 | 29,560 | 392.00 | 442.00 | 2 | 1 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 20.00 | 1 | 4 | 0.00 | 0.0000 | 0.000 | 29,570 | 400.00 | 480.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.8000 | 28 | 11 | 0.00 | 0.0000 | 0.000 | 29,575 | 400.00 | 480.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 6 | 0.00 | 0.0000 | 0.000 | 29,580 | 400.00 | 480.00 | 1 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 9 | 8 | 0.00 | 0.0000 | 0.000 | 29,590 | 408.00 | 486.00 | 2 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 148 | 123 | 0.00 | 0.0000 | 0.000 | 29,600 | 416.00 | 496.00 | 9 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 11 | 13 | 0.00 | 0.0000 | 0.000 | 29,610 | 428.00 | 506.00 | 5 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 7 | 0.00 | 0.0000 | 0.000 | 29,620 | 438.00 | 516.00 | 1 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 5 | 7 | 0.00 | 0.0000 | 0.000 | 29,625 | 442.00 | 522.00 | 3 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 3 | 1 | 0.00 | 0.0000 | 0.000 | 29,630 | 448.00 | 526.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 10 | 6 | 0.00 | 0.0000 | 0.000 | 29,640 | 458.00 | 536.00 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 9 | 21 | 0.00 | 0.0000 | 0.000 | 29,650 | 466.00 | 546.00 | 2 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 3 | 5 | 0.00 | 0.0000 | 0.000 | 29,660 | 478.00 | 556.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 1 | 33 | 0.00 | 0.0000 | 0.000 | 29,670 | 488.00 | 566.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 2 | 4 | 0.00 | 0.0000 | 0.000 | 29,675 | 492.00 | 572.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 32 | 0.00 | 0.0000 | 0.000 | 29,680 | 498.00 | 576.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 2 | 2 | 0.00 | 0.0000 | 0.000 | 29,690 | 508.00 | 586.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 73 | 76 | 0.00 | 0.0000 | 0.000 | 29,700 | 516.00 | 596.00 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 2 | 0.00 | 0.0000 | 0.000 | 29,710 | 528.00 | 606.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 5 | 0.00 | 0.0000 | 0.000 | 29,720 | 538.00 | 616.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 8 | 7 | 0.00 | 0.0000 | 0.000 | 29,725 | 542.00 | 622.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 33 | 0.00 | 0.0000 | 0.000 | 29,730 | 548.00 | 626.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 8.00 | 3 | 6 | 0.00 | 0.0000 | 0.000 | 29,740 | 558.00 | 636.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 26 | 51 | 0.00 | 0.0000 | 0.000 | 29,750 | 566.00 | 646.00 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 4 | 3 | 0.00 | 0.0000 | 0.000 | 29,760 | 578.00 | 656.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 1 | 31 | 0.00 | 0.0000 | 0.000 | 29,770 | 588.00 | 666.00 | 4 | 4 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 20.00 | 1 | 3 | 0.00 | 0.0000 | 0.000 | 29,775 | 592.00 | 672.00 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 1 | 32 | 0.00 | 0.0000 | 0.000 | 29,780 | 598.00 | 676.00 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 7.80 | 3 | 2 | 0.00 | 0.0000 | 0.000 | 29,790 | 608.00 | 686.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 214 | 117 | 0.00 | 0.0000 | 0.000 | 29,800 | 616.00 | 696.00 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 3 | 4 | 0.00 | 0.0000 | 0.000 | 29,810 | 628.00 | 706.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 3 | 0.00 | 0.0000 | 0.000 | 29,820 | 638.00 | 716.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 6 | 0.00 | 0.0000 | 0.000 | 29,825 | 642.00 | 722.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 4 | 0.00 | 0.0000 | 0.000 | 29,830 | 648.00 | 726.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 3 | 0.00 | 0.0000 | 0.000 | 29,840 | 658.00 | 736.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 19 | 8 | 0.00 | 0.0000 | 0.000 | 29,850 | 666.00 | 746.00 | 2 | 2 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 20.00 | 3 | 0.00 | 0.0000 | 0.000 | 29,860 | 678.00 | 756.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 4 | 0.00 | 0.0000 | 0.000 | 29,870 | 688.00 | 766.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 11 | 0.00 | 0.0000 | 0.000 | 29,875 | 692.00 | 772.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 5 | 0.00 | 0.0000 | 0.000 | 29,880 | 698.00 | 776.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 16 | 0.00 | 0.0000 | 0.000 | 29,890 | 708.00 | 786.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 42 | 0.00 | 0.0000 | 0.000 | 29,900 | 716.00 | 796.00 | 1 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 7 | 0.00 | 0.0000 | 0.000 | 29,910 | 728.00 | 806.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 10 | 0.00 | 0.0000 | 0.000 | 29,920 | 738.00 | 816.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 14 | 9 | 0.00 | 0.0000 | 0.000 | 29,925 | 742.00 | 822.00 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 5 | 0.00 | 0.0000 | 0.000 | 29,930 | 748.00 | 826.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 3 | 0.00 | 0.0000 | 0.000 | 29,940 | 758.00 | 836.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 2 | 0.00 | 0.0000 | 0.000 | 29,950 | 766.00 | 846.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 2 | 0.00 | 0.0000 | 0.000 | 29,960 | 778.00 | 856.00 | 3 | 3 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 1 | 0.00 | 0.0000 | 0.000 | 29,970 | 788.00 | 866.00 | 2 | 2 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 4 | 0.00 | 0.0000 | 0.000 | 29,975 | 792.00 | 872.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 6 | 0.00 | 0.0000 | 0.000 | 29,980 | 798.00 | 876.00 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 2 | 7 | 0.00 | 0.0000 | 0.000 | 29,990 | 800.00 | 1,000 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 94 | 22 | 0.00 | 0.0000 | 0.000 | 30,000 | 800.00 | 1,000 | 3 | 9 | -1.00 | 0.0000 | 0.000 | ||
| 0 | 20.00 | 4 | 0.00 | 0.0000 | 0.000 | 30,010 | 800.00 | 1,000 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 4 | 0.00 | 0.0000 | 0.000 | 30,020 | 800.00 | 1,000 | 1 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 6 | 0.00 | 0.0000 | 0.000 | 30,025 | 800.00 | 1,000 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 3 | 0.00 | 0.0000 | 0.000 | 30,030 | 800.00 | 1,000 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 4 | 0.00 | 0.0000 | 0.000 | 30,040 | 800.00 | 1,000 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 9 | 0.00 | 0.0000 | 0.000 | 30,050 | 806.00 | 1,006 | 6 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 5 | 3 | 0.00 | 0.0000 | 0.000 | 30,060 | 818.00 | 1,016 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 4 | 0.00 | 0.0000 | 0.000 | 30,070 | 828.00 | 1,026 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 15 | 0.00 | 0.0000 | 0.000 | 30,075 | 832.00 | 1,032 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 4 | 0.00 | 0.0000 | 0.000 | 30,080 | 838.00 | 1,036 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 5 | 0.00 | 0.0000 | 0.000 | 30,090 | 848.00 | 1,046 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 11 | 53 | 0.00 | 0.0000 | 0.000 | 30,100 | 856.00 | 1,056 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 18 | 0.00 | 0.0000 | 0.000 | 30,110 | 868.00 | 1,066 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 8 | 0.00 | 0.0000 | 0.000 | 30,120 | 878.00 | 1,076 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 20 | 0.00 | 0.0000 | 0.000 | 30,125 | 882.00 | 1,082 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 6 | 0.00 | 0.0000 | 0.000 | 30,130 | 888.00 | 1,086 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 6 | 0.00 | 0.0000 | 0.000 | 30,140 | 898.00 | 1,096 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 12 | 0.00 | 0.0000 | 0.000 | 30,150 | 906.00 | 1,106 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 2 | 0.00 | 0.0000 | 0.000 | 30,160 | 918.00 | 1,116 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 1 | 0.00 | 0.0000 | 0.000 | 30,170 | 928.00 | 1,126 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 2 | 0.00 | 0.0000 | 0.000 | 30,175 | 932.00 | 1,132 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 1 | 0.00 | 0.0000 | 0.000 | 30,180 | 938.00 | 1,136 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 30,190 | 948.00 | 1,146 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 9 | 0.00 | 0.0000 | 0.000 | 30,200 | 956.00 | 1,156 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 1 | 0.00 | 0.0000 | 0.000 | 30,210 | 968.00 | 1,166 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 30,220 | 978.00 | 1,176 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 22 | 0.00 | 0.0000 | 0.000 | 30,225 | 982.00 | 1,182 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 1 | 0.00 | 0.0000 | 0.000 | 30,230 | 988.00 | 1,186 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 30,240 | 998.00 | 1,196 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 34 | 0.00 | 0.0000 | 0.000 | 30,250 | 1,006 | 1,206 | 1 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 30,260 | 1,018 | 1,216 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 30,270 | 1,028 | 1,226 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 0.1000 | 18 | 0.00 | 0.0000 | 0.000 | 30,275 | 1,032 | 1,232 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 30,280 | 1,038 | 1,236 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 1 | 0.00 | 0.0000 | 0.000 | 30,290 | 1,048 | 1,246 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 46 | 0.00 | 0.0000 | 0.000 | 30,300 | 1,056 | 1,256 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 30,310 | 1,068 | 1,266 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 30,320 | 1,078 | 1,276 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 9 | 0.00 | 0.0000 | 0.000 | 30,325 | 1,082 | 1,282 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 30,330 | 1,088 | 1,286 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 1 | 0.00 | 0.0000 | 0.000 | 30,340 | 1,098 | 1,296 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 19 | 0.00 | 0.0000 | 0.000 | 30,350 | 1,106 | 1,306 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 2 | 1 | 0.00 | 0.0000 | 0.000 | 30,360 | 1,118 | 1,316 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 30,370 | 1,128 | 1,326 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 11 | 0.00 | 0.0000 | 0.000 | 30,375 | 1,132 | 1,332 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 30,380 | 1,138 | 1,336 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 30,390 | 1,148 | 1,346 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 16 | 0.00 | 0.0000 | 0.000 | 30,400 | 1,156 | 1,356 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 22 | 0.00 | 0.0000 | 0.000 | 30,425 | 1,182 | 1,382 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 22 | 0.00 | 0.0000 | 0.000 | 30,450 | 1,200 | 1,600 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 21 | 0.00 | 0.0000 | 0.000 | 30,475 | 1,200 | 1,600 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 2 | 39 | 0.00 | 0.0000 | 0.000 | 30,500 | 1,200 | 1,600 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 12 | 0.00 | 0.0000 | 0.000 | 30,525 | 1,200 | 1,600 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 12 | 0.00 | 0.0000 | 0.000 | 30,550 | 1,206 | 1,606 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 5 | 0.00 | 0.0000 | 0.000 | 30,575 | 1,232 | 1,632 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 3 | 30 | 0.00 | 0.0000 | 0.000 | 30,600 | 1,256 | 1,656 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 4 | 0.00 | 0.0000 | 0.000 | 30,625 | 1,282 | 1,682 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 1 | 5 | 0.00 | 0.0000 | 0.000 | 30,650 | 1,306 | 1,706 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 1 | 2 | 0.00 | 0.0000 | 0.000 | 30,675 | 1,332 | 1,732 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 7 | 5 | 0.00 | 0.0000 | 0.000 | 30,700 | 1,356 | 1,756 | 1 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 2 | 3 | 0.00 | 0.0000 | 0.000 | 30,725 | 1,382 | 1,782 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 6 | 1 | 0.00 | 0.0000 | 0.000 | 30,750 | 1,406 | 1,806 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 2 | 1 | 0.00 | 0.0000 | 0.000 | 30,775 | 1,432 | 1,832 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.0500 | 21 | 5 | 0.00 | 0.0000 | 0.000 | 30,800 | 1,456 | 1,856 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 1 | 0.00 | 0.0000 | 0.000 | 30,825 | 1,482 | 1,882 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 1 | 0.00 | 0.0000 | 0.000 | 30,850 | 1,506 | 1,906 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 2 | 0.00 | 0.0000 | 0.000 | 30,875 | 1,532 | 1,932 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 1 | 0.00 | 0.0000 | 0.000 | 30,900 | 1,556 | 1,956 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 1 | 0.00 | 0.0000 | 0.000 | 30,925 | 1,582 | 1,982 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 3 | 0.00 | 0.0000 | 0.000 | 30,950 | 1,600 | 2,200 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 2 | 0.00 | 0.0000 | 0.000 | 30,975 | 1,600 | 2,200 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 2 | 0.00 | 0.0000 | 0.000 | 31,000 | 1,600 | 2,200 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 31,025 | 1,600 | 2,200 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 8 | 0.00 | 0.0000 | 0.000 | 31,050 | 1,606 | 2,206 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 31,075 | 1,632 | 2,232 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 16 | 0.00 | 0.0000 | 0.000 | 31,100 | 1,656 | 2,256 | 3 | 3 | -1.00 | 0.0000 | 0.000 | |||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 31,125 | 1,682 | 2,282 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 2 | 0.00 | 0.0000 | 0.000 | 31,150 | 1,706 | 2,306 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 31,175 | 1,732 | 2,332 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 31,200 | 1,756 | 2,356 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 31,225 | 1,782 | 2,382 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 31,250 | 1,806 | 2,406 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 31,275 | 1,832 | 2,432 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 31,300 | 1,856 | 2,456 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 31,325 | 1,882 | 2,482 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 31,350 | 1,906 | 2,506 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 31,400 | 1,956 | 2,556 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 1 | 0.00 | 0.0000 | 0.000 | 31,450 | 2,006 | 2,606 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 60 | 0.00 | 0.0000 | 0.000 | 31,500 | 2,056 | 2,656 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 31,550 | 2,106 | 2,706 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 31,600 | 2,156 | 2,756 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 31,650 | 2,206 | 2,806 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 31,700 | 2,258 | 2,856 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 31,800 | 2,356 | 2,956 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 31,900 | 2,458 | 3,056 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 2 | 1 | 0.00 | 0.0000 | 0.000 | 32,000 | 2,556 | 3,156 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 32,100 | 2,658 | 3,256 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 32,200 | 2,756 | 3,356 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 32,300 | 2,858 | 3,456 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 32,400 | 2,956 | 3,556 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 1 | 0.00 | 0.0000 | 0.000 | 32,500 | 3,056 | 3,656 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 32,600 | 3,156 | 3,756 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 0.0500 | 1 | 0.00 | 0.0000 | 0.000 | 32,800 | 3,256 | 4,056 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 20.00 | 7 | 0.00 | 0.0000 | 0.000 | 33,000 | 3,456 | 4,256 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 50 | 0.00 | 0.0000 | 0.000 | 33,500 | 3,956 | 4,756 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 7 | 0.00 | 0.0000 | 0.000 | 34,000 | 4,456 | 5,256 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 1 | 0.00 | 0.0000 | 0.000 | 34,500 | 4,956 | 5,756 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 0.00 | 0.0000 | 0.000 | 35,000 | 5,456 | 6,256 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 35,500 | 5,956 | 6,756 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 2 | 0.00 | 0.0000 | 0.000 | 36,000 | 6,456 | 7,256 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.0500 | 0.00 | 0.0000 | 0.000 | 36,500 | 6,958 | 7,756 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 37,000 | 7,456 | 8,256 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 37,500 | 7,958 | 8,756 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 20.00 | 0.00 | 0.0000 | 0.000 | 38,000 | 8,456 | 9,256 | -1.00 | 0.0000 | 0.000 | ||||||
| 0 | 0.0500 | 1 | 0.00 | 0.0000 | 0.000 | 39,000 | 9,456 | 10,256 | -1.00 | 0.0000 | 0.000 | |||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。