MRK Volatilität Merck & Co., Inc.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.28.5%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.48.6%
HV6036.6%
IV − HV20-Spread
-20.1pt
Universum-PerzentileWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
37
Eigenes historisches PerzentilWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
3/60 Tage aufgezeichnet
Cboe delayed options data · Stand 15:36 UTC · Wie diese berechnet werden
IV-Laufzeitstruktur
At-the-money Implied Volatility für jede gelistete Fälligkeit, aufgetragen nach verbleibenden Tagen.
| Läuft ab | DTE | ATM IV | 25Δ SkewThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Implizierte Bewegung |
|---|---|---|---|---|
| Sep 04, 2026 | 1 | 33.6% | +5.9pt | ±1.6% |
| Sep 11, 2026 | 8 | 23.7% | -0.8pt | ±2.9% |
| Sep 18, 2026 | 15 | 24.8% | +2.6pt | ±4.2% |
| Sep 25, 2026 | 22 | 28.8% | +0.0pt | ±5.7% |
| Oct 02, 2026 | 29 | 28.5% | -0.7pt | ±6.4% |
| Oct 09, 2026 | 36 | 28.7% | -1.8pt | ±7.2% |
| Oct 16, 2026 | 43 | 27.9% | +1.0pt | ±7.7% |
| Oct 23, 2026 | 50 | 27.7% | +1.7pt | ±8.2% |
| Nov 20, 2026 | 78 | 32.0% | +0.5pt | ±11.8% |
| Dec 18, 2026 | 106 | 30.8% | -0.4pt | ±13.3% |
| Jan 15, 2027 | 134 | 30.9% | +1.0pt | ±14.9% |
| Mar 19, 2027 | 197 | 32.7% | +0.3pt | ±19.0% |
| Apr 16, 2027 | 225 | 31.8% | -0.3pt | ±19.7% |
| Jun 17, 2027 | 287 | 32.2% | -0.1pt | ±22.5% |
| Sep 17, 2027 | 379 | 32.6% | +0.5pt | ±25.9% |
| Dec 17, 2027 | 470 | 32.7% | +0.7pt | ±28.7% |
Volatility Smile — Sep 18, 2026
Implizite Volatilität nach Strike. Die Neigung zu Puts (linke Seite höher) ist der Skew: Absicherung nach unten wird teurer bepreist als Aufwärtspotenzial.
CallsPuts
Impliziert vs. realisiert, tägliche Aufzeichnung
IV30HV20