MO option chain Altria Group, Inc.
Cboe delayed options data · के अनुसार 21:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.4% (56.27–83.27) · ATM IV 24.2% · P/C open interest 0.53
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 32.50 | 37.00 | 62.9% | 1.00 | 0.0000 | 0.000 | 35 | 0 | 0.4900 | 35.8% | -0.03 | 0.0025 | -0.002 | ||||
| 30.00 | 34.50 | 56.8% | 1.00 | 0.0000 | 0.000 | 37.5 | 0.0300 | 0.5700 | 33.7% | -0.03 | 0.0033 | -0.002 | ||||
| 27.50 | 32.00 | 51.2% | 1.00 | 0.0000 | 0.000 | 40 | 0.1200 | 0.6800 | 32.3% | -0.04 | 0.0043 | -0.003 | ||||
| 25.00 | 29.50 | 46.0% | 1.00 | 0.0000 | 0.000 | 42.5 | 0.4400 | 0.8300 | 32.4% | -0.06 | 0.0055 | -0.003 | ||||
| 22.50 | 27.00 | 41.1% | 1.00 | 0.0000 | 0.000 | 45 | 0.6100 | 1.03 | 31.2% | -0.07 | 0.0070 | -0.004 | ||||
| 20.00 | 24.50 | 36.5% | 1.00 | 0.0014 | 0.000 | 47.5 | 0.8400 | 1.07 | 1 | 29.1% | -0.10 | 0.0089 | -0.004 | |||
| 17.30 | 22.00 | 30.6% | 0.98 | 0.0082 | -0.001 | 50 | 1.16 | 1.34 | 2 | 28.1% | -0.12 | 0.0110 | -0.005 | |||
| 14.10 | 15.95 | 2 | 26.8% | 0.88 | 0.0188 | -0.006 | 55 | 1.99 | 3.65 | 45 | 30.4% | -0.19 | 0.0157 | -0.006 | ||
| 12.80 | 13.90 | 28.1% | 0.82 | 0.0186 | -0.006 | 57.5 | 2.40 | 4.15 | 28.7% | -0.24 | 0.0180 | -0.007 | ||||
| 10.40 | 11.75 | 11 | 25.1% | 0.76 | 0.0210 | -0.007 | 60 | 3.35 | 3.65 | 1 | 4 | 25.7% | -0.29 | 0.0201 | -0.007 | |
| 9.15 | 10.10 | 49 | 25.7% | 0.70 | 0.0229 | -0.007 | 62.5 | 4.15 | 4.55 | 25.1% | -0.34 | 0.0219 | -0.008 | |||
| 7.55 | 9.30 | 158 | 26.5% | 0.64 | 0.0242 | -0.008 | 65 | 5.15 | 5.65 | 1 | 24.8% | -0.40 | 0.0232 | -0.008 | ||
| 6.80 | 7.35 | 11 | 26.0% | 0.58 | 0.0250 | -0.008 | 67.5 | 6.45 | 7.65 | 49 | 2 | 26.3% | -0.46 | 0.0240 | -0.008 | |
| 3.85 | 6.25 | 2 | 29 | 22.2% | 0.52 | 0.0252 | -0.008 | 70 | 7.80 | 9.10 | 19 | 94 | 26.3% | -0.51 | 0.0243 | -0.008 |
| 4.55 | 5.25 | 10 | 25.2% | 0.46 | 0.0249 | -0.008 | 72.5 | 9.25 | 9.80 | 46 | 13 | 24.5% | -0.57 | 0.0241 | -0.007 | |
| 3.90 | 4.40 | 18 | 25.5% | 0.40 | 0.0242 | -0.008 | 75 | 10.70 | 12.25 | 25.7% | -0.62 | 0.0234 | -0.007 | |||
| 2.87 | 4.70 | 26.7% | 0.35 | 0.0232 | -0.008 | 77.5 | 12.25 | 14.10 | 25.5% | -0.67 | 0.0223 | -0.006 | ||||
| 2.63 | 3.05 | 4 | 25.3% | 0.30 | 0.0218 | -0.007 | 80 | 14.25 | 16.00 | 26.0% | -0.71 | 0.0209 | -0.005 | |||
| 1.75 | 2.09 | 1 | 9 | 25.2% | 0.22 | 0.0186 | -0.006 | 85 | 18.10 | 19.10 | 23.8% | -0.79 | 0.0177 | -0.004 | ||
| 0.9500 | 1.46 | 1 | 3 | 24.7% | 0.16 | 0.0152 | -0.005 | 90 | 22.20 | 23.30 | 23.2% | -0.85 | 0.0144 | -0.002 | ||
| 0.7700 | 1.02 | 2 | 25.6% | 0.12 | 0.0121 | -0.004 | 95 | 26.65 | 28.40 | 26.1% | -0.89 | 0.0115 | -0.001 | |||
| 0.5100 | 0.7600 | 26.0% | 0.09 | 0.0095 | -0.003 | 100 | 31.05 | 32.35 | 22.2% | -0.92 | 0.0090 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs