MO option chain Altria Group, Inc.

Expiration Cboe delayed options data · as of 15:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.9% (65.69–73.91) · ATM IV 22.6% · P/C open interest 0.86

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
27.75	31.65				1.00	0.0001	0.000	40	0	0.7500			106.2%	-0.01	0.0011	-0.004
22.75	26.70				1.00	0.0002	0.000	45	0	0.7500			86.5%	-0.01	0.0019	-0.004
17.95	21.70				1.00	0.0004	0.000	50	0	0.7500			68.5%	-0.01	0.0036	-0.005
12.75	16.15				1.00	0.0014	0.000	55	0	0.7500			51.7%	-0.03	0.0076	-0.007
11.75	15.15				1.00	0.0018	0.000	56	0	0.7500			48.5%	-0.03	0.0090	-0.008
10.75	14.15				1.00	0.0026	0.000	57	0	0.2500			35.5%	-0.04	0.0108	-0.008
10.45	13.15				0.99	0.0036	0.000	58	0	0.7500			42.1%	-0.04	0.0131	-0.009
8.75	12.15				0.99	0.0050	0.000	59	0	0.7500			38.9%	-0.05	0.0159	-0.010
7.75	11.15				0.99	0.0074	0.000	60	0	0.7500		10	35.7%	-0.07	0.0196	-0.011
6.80	10.20				0.98	0.0108	-0.002	61	0	0.7500		1	32.6%	-0.08	0.0242	-0.013
5.80	9.20				0.97	0.0163	-0.004	62	0.0100	0.7500		1	29.5%	-0.10	0.0301	-0.014
6.30	7.70			29.1%	0.96	0.0246	-0.008	63	0.0400	0.7500		8	26.6%	-0.13	0.0372	-0.016
4.80	6.70				0.93	0.0364	-0.012	64	0.3500	0.8600		18	27.3%	-0.17	0.0456	-0.019
3.90	5.65				0.89	0.0518	-0.018	65	0.4000	0.9100		22	24.4%	-0.21	0.0549	-0.021
3.10	4.75			15.8%	0.84	0.0693	-0.024	66	0.4700	1.22		11	23.4%	-0.27	0.0643	-0.024
2.55	3.65			18.1%	0.76	0.0859	-0.029	67	1.03	1.31	3	2	23.4%	-0.34	0.0730	-0.025
2.00	3.20		10	22.1%	0.67	0.0979	-0.033	68	1.44	1.79	1	40	23.9%	-0.41	0.0797	-0.027
1.65	2.40		1	22.4%	0.57	0.1022	-0.034	69	1.59	2.34		12	22.3%	-0.49	0.0832	-0.027
1.28	1.90		16	23.1%	0.47	0.0984	-0.032	70	2.04	2.99			22.2%	-0.58	0.0829	-0.026
0.7500	1.45		16	21.9%	0.38	0.0887	-0.029	71	2.80	3.75			23.6%	-0.66	0.0788	-0.025
0.4400	1.15		37	21.8%	0.30	0.0765	-0.025	72	3.55	4.45		3	23.8%	-0.73	0.0717	-0.022
0.2000	0.9500		16	22.0%	0.23	0.0644	-0.021	73	4.15	5.55			25.1%	-0.79	0.0629	-0.019
0.3400	0.5500	1	16	22.8%	0.18	0.0535	-0.018	74	4.95	6.40			25.3%	-0.84	0.0534	-0.016
0.0300	0.7500		9	24.5%	0.14	0.0441	-0.016	75	6.10	7.10			26.8%	-0.88	0.0443	-0.013
0	0.7500		1	26.7%	0.11	0.0362	-0.014	76	7.05	8.05			28.4%	-0.90	0.0362	-0.011
0	0.7500		26	29.1%	0.09	0.0300	-0.012	77	8.00	9.00			29.7%	-0.93	0.0295	-0.009
0	0.7500			31.5%	0.08	0.0250	-0.011	78	8.75	10.00			28.5%	-0.94	0.0242	-0.007
0	0.7500			33.8%	0.06	0.0210	-0.010	79	9.70	11.00			29.8%	-0.95	0.0199	-0.005
0	0.7500			36.0%	0.05	0.0178	-0.009	80	9.55	13.20			32.8%	-0.96	0.0166	-0.004
0	0.7500			38.1%	0.05	0.0153	-0.008	81	10.85	14.35			41.5%	-0.97	0.0139	-0.003
0	0.7500			40.2%	0.04	0.0132	-0.008	82	12.55	14.70			44.3%	-0.97	0.0118	-0.001
0	0.7500			46.2%	0.03	0.0089	-0.006	85	14.50	18.30			43.7%	-0.98	0.0075	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 09, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MO option chain Altria Group, Inc.

Volatility smile — Oct 09, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy