MET 期权链 MetLife, Inc.
Cboe delayed options data · 截至 18:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±21.3% (75.87–116.97) · ATM IV 26.7% · P/C 未平仓量 6.07
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 46.00 | 48.80 | 43.7% | 0.95 | 0.0023 | -0.001 | 50 | 0 | 3.10 | 51.0% | -0.05 | 0.0023 | -0.006 | ||||
| 41.50 | 44.30 | 41.9% | 0.94 | 0.0029 | -0.002 | 55 | 0 | 3.20 | 3 | 45.4% | -0.07 | 0.0030 | -0.007 | |||
| 37.00 | 39.90 | 39.6% | 0.92 | 0.0038 | -0.003 | 60 | 0.2000 | 3.40 | 41.2% | -0.08 | 0.0039 | -0.007 | ||||
| 32.50 | 35.30 | 36.0% | 0.90 | 0.0048 | -0.004 | 65 | 1.55 | 3.60 | 40.4% | -0.10 | 0.0050 | -0.008 | ||||
| 28.00 | 31.10 | 33.5% | 0.87 | 0.0062 | -0.006 | 70 | 2.25 | 3.10 | 35.5% | -0.13 | 0.0063 | -0.009 | ||||
| 24.00 | 27.00 | 31.9% | 0.84 | 0.0078 | -0.007 | 75 | 2.65 | 3.60 | 32.3% | -0.16 | 0.0080 | -0.010 | ||||
| 20.70 | 22.80 | 30.8% | 0.80 | 0.0096 | -0.008 | 80 | 3.40 | 4.50 | 4 | 2 | 30.3% | -0.21 | 0.0099 | -0.011 | ||
| 16.50 | 19.60 | 29.1% | 0.74 | 0.0116 | -0.010 | 85 | 4.50 | 5.60 | 28.5% | -0.26 | 0.0119 | -0.011 | ||||
| 14.50 | 17.60 | 27.5% | 0.71 | 0.0126 | -0.010 | 87.5 | 5.10 | 6.70 | 28.3% | -0.30 | 0.0130 | -0.012 | ||||
| 13.20 | 16.10 | 27.6% | 0.68 | 0.0135 | -0.011 | 90 | 6.00 | 7.40 | 27.7% | -0.33 | 0.0140 | -0.012 | ||||
| 12.40 | 14.70 | 28.2% | 0.64 | 0.0143 | -0.011 | 92.5 | 6.70 | 9.80 | 28.9% | -0.37 | 0.0149 | -0.012 | ||||
| 11.00 | 13.40 | 43 | 27.8% | 0.61 | 0.0150 | -0.012 | 95 | 7.80 | 10.30 | 49 | 27.8% | -0.41 | 0.0157 | -0.013 | ||
| 9.00 | 11.70 | 1 | 26.0% | 0.57 | 0.0156 | -0.012 | 97.5 | 8.90 | 11.50 | 28 | 27.5% | -0.45 | 0.0164 | -0.013 | ||
| 8.70 | 10.70 | 27.0% | 0.53 | 0.0159 | -0.012 | 100 | 10.40 | 12.40 | 27.0% | -0.49 | 0.0169 | -0.013 | ||||
| 6.50 | 8.00 | 25.5% | 0.46 | 0.0162 | -0.012 | 105 | 12.80 | 15.10 | 197 | 25.7% | -0.57 | 0.0175 | -0.012 | |||
| 4.80 | 7.10 | 26.1% | 0.38 | 0.0157 | -0.011 | 110 | 16.30 | 18.60 | 26.0% | -0.65 | 0.0175 | -0.012 | ||||
| 3.50 | 4.80 | 24.6% | 0.32 | 0.0147 | -0.011 | 115 | 19.90 | 23.00 | 26.8% | -0.72 | 0.0169 | -0.011 | ||||
| 2.55 | 3.80 | 2 | 24.6% | 0.26 | 0.0134 | -0.010 | 120 | 22.50 | 26.50 | 23.2% | -0.79 | 0.0156 | -0.009 | |||
| 1.90 | 2.90 | 24.5% | 0.21 | 0.0120 | -0.009 | 125 | 27.20 | 30.60 | 23.0% | -0.85 | 0.0144 | -0.007 | ||||
| 1.35 | 2.25 | 24.5% | 0.17 | 0.0105 | -0.008 | 130 | 31.50 | 35.40 | -0.90 | 0.0153 | -0.006 | |||||
| 0.9500 | 3.20 | 27.8% | 0.14 | 0.0091 | -0.007 | 135 | 36.00 | 41.00 | -0.96 | 0.0167 | -0.008 | |||||
| 0.7000 | 2.90 | 28.6% | 0.12 | 0.0078 | -0.006 | 140 | 41.00 | 46.00 | -0.99 | 0.0038 | -0.011 | |||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。