MET option chain MetLife, Inc.
Cboe delayed options data · के अनुसार 09:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.9% (89.42–111.22) · ATM IV 27.1% · P/C ओपन इंटरेस्ट 1.70
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 44.00 | 47.90 | 31 | 54.1% | 0.99 | 0.0010 | -0.004 | 55 | 0 | 0.2500 | 685 | 59.2% | -0.01 | 0.0010 | -0.004 | ||
| 39.10 | 43.00 | 42 | 49.9% | 0.99 | 0.0015 | -0.005 | 60 | 0 | 0.9500 | 2,281 | 63.0% | -0.02 | 0.0015 | -0.005 | ||
| 36.80 | 40.50 | 6 | 49.9% | 0.98 | 0.0018 | -0.006 | 62.5 | 0 | 0.9500 | 14 | 58.8% | -0.02 | 0.0018 | -0.006 | ||
| 34.40 | 38.10 | 34 | 48.9% | 0.98 | 0.0022 | -0.006 | 65 | 0.1000 | 0.4500 | 1,487 | 49.3% | -0.02 | 0.0022 | -0.006 | ||
| 32.10 | 35.60 | 100 | 47.4% | 0.98 | 0.0027 | -0.007 | 67.5 | 0.1000 | 0.5000 | 754 | 46.4% | -0.03 | 0.0027 | -0.007 | ||
| 31.00 | 33.00 | 194 | 55.4% | 0.97 | 0.0033 | -0.008 | 70 | 0.2500 | 0.3500 | 3,209 | 42.9% | -0.03 | 0.0034 | -0.008 | ||
| 28.20 | 30.60 | 121 | 49.3% | 0.96 | 0.0041 | -0.009 | 72.5 | 0.2000 | 0.4000 | 2 | 727 | 39.4% | -0.04 | 0.0042 | -0.009 | |
| 24.80 | 28.10 | 1,798 | 37.1% | 0.95 | 0.0052 | -0.010 | 75 | 0.2000 | 0.6500 | 3,050 | 38.7% | -0.05 | 0.0052 | -0.010 | ||
| 23.60 | 25.90 | 1 | 2,869 | 45.1% | 0.94 | 0.0064 | -0.012 | 77.5 | 0.3000 | 0.7000 | 6,330 | 36.6% | -0.06 | 0.0065 | -0.012 | |
| 20.90 | 23.40 | 1,915 | 39.6% | 0.93 | 0.0080 | -0.013 | 80 | 0.5000 | 0.8000 | 8 | 4,476 | 35.3% | -0.07 | 0.0081 | -0.013 | |
| 18.70 | 21.10 | 987 | 38.1% | 0.91 | 0.0100 | -0.015 | 82.5 | 0.6000 | 1.75 | 1 | 1,619 | 37.6% | -0.09 | 0.0102 | -0.015 | |
| 16.10 | 18.80 | 374 | 34.3% | 0.88 | 0.0124 | -0.017 | 85 | 0.8500 | 1.00 | 1 | 305 | 31.2% | -0.12 | 0.0126 | -0.017 | |
| 14.10 | 16.40 | 211 | 32.6% | 0.85 | 0.0152 | -0.019 | 87.5 | 1.10 | 1.60 | 1 | 820 | 31.2% | -0.15 | 0.0155 | -0.020 | |
| 11.90 | 14.30 | 788 | 30.8% | 0.81 | 0.0184 | -0.021 | 90 | 1.30 | 1.70 | 7 | 883 | 28.2% | -0.19 | 0.0189 | -0.022 | |
| 10.10 | 12.30 | 427 | 30.2% | 0.77 | 0.0218 | -0.024 | 92.5 | 2.00 | 2.30 | 6 | 1,047 | 28.3% | -0.24 | 0.0226 | -0.024 | |
| 8.40 | 10.20 | 1,542 | 28.8% | 0.71 | 0.0253 | -0.026 | 95 | 2.60 | 2.85 | 137 | 571 | 27.1% | -0.30 | 0.0262 | -0.026 | |
| 5.40 | 8.50 | 266 | 24.4% | 0.64 | 0.0283 | -0.027 | 97.5 | 3.30 | 3.70 | 16 | 112 | 26.2% | -0.37 | 0.0296 | -0.028 | |
| 5.60 | 6.10 | 18 | 2,951 | 25.8% | 0.57 | 0.0305 | -0.028 | 100 | 4.20 | 5.90 | 10 | 137 | 28.3% | -0.45 | 0.0322 | -0.029 |
| 3.20 | 3.70 | 5 | 1,068 | 24.7% | 0.42 | 0.0313 | -0.027 | 105 | 6.70 | 7.50 | 65 | 55 | 24.1% | -0.61 | 0.0338 | -0.029 |
| 1.80 | 2.05 | 35 | 1,242 | 24.4% | 0.28 | 0.0271 | -0.022 | 110 | 9.40 | 11.20 | 20.7% | -0.76 | 0.0298 | -0.025 | ||
| 0.9500 | 1.25 | 7 | 195 | 25.1% | 0.17 | 0.0204 | -0.017 | 115 | 13.50 | 15.60 | -0.88 | 0.0216 | -0.018 | |||
| 0.4500 | 0.6000 | 1 | 126 | 24.6% | 0.10 | 0.0140 | -0.012 | 120 | 18.00 | 20.50 | -0.95 | 0.0125 | -0.011 | |||
| 0 | 0.7500 | 32 | 26.8% | 0.06 | 0.0090 | -0.008 | 125 | 22.70 | 25.20 | -0.98 | 0.0059 | -0.005 | ||||
| 0 | 1.15 | 11 | 33.5% | 0.03 | 0.0056 | -0.005 | 130 | 27.60 | 31.50 | -0.99 | 0.0023 | -0.002 | ||||
| 0 | 1.80 | 41.4% | 0.02 | 0.0034 | -0.003 | 135 | 32.60 | 36.50 | -1.00 | 0.0008 | -0.001 | |||||
| 0 | 1.15 | 40.8% | 0.01 | 0.0020 | -0.002 | 140 | 37.50 | 41.50 | -1.00 | 0.0002 | -0.000 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs