MAR option chain Marriott International, Inc.
Cboe delayed options data · के अनुसार 15:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.9% (309.39–355.10) · ATM IV 24.8% · P/C open interest 0.69
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 146.40 | 150.40 | 61.4% | 0.99 | 0.0002 | 0.000 | 185 | 0 | 0.8500 | 96 | 81.3% | -0.01 | 0.0002 | -0.017 | |||
| 141.20 | 145.50 | 2 | 0.99 | 0.0002 | 0.000 | 190 | 0 | 2.50 | 23 | 93.2% | -0.01 | 0.0002 | -0.017 | |||
| 136.70 | 140.50 | 66.8% | 0.99 | 0.0003 | 0.000 | 195 | 0 | 2.50 | 27 | 89.5% | -0.01 | 0.0003 | -0.018 | |||
| 131.50 | 135.50 | 1 | 55.9% | 0.99 | 0.0003 | 0.000 | 200 | 0 | 1.55 | 45 | 78.8% | -0.01 | 0.0003 | -0.018 | ||
| 121.30 | 125.60 | 1 | 0.99 | 0.0004 | 0.000 | 210 | 0 | 0.9500 | 2 | 66.7% | -0.01 | 0.0004 | -0.019 | |||
| 111.40 | 115.60 | 0.99 | 0.0005 | 0.000 | 220 | 0 | 1.60 | 6 | 66.2% | -0.01 | 0.0005 | -0.021 | ||||
| 101.70 | 105.70 | 4 | 44.1% | 0.99 | 0.0006 | 0.000 | 230 | 0 | 1.90 | 2 | 62.1% | -0.01 | 0.0006 | -0.022 | ||
| 91.50 | 95.80 | 0.98 | 0.0008 | 0.000 | 240 | 0 | 0.8000 | 3 | 48.2% | -0.02 | 0.0008 | -0.025 | ||||
| 81.70 | 85.90 | 10 | 34.7% | 0.98 | 0.0010 | 0.000 | 250 | 0 | 2.30 | 2 | 52.1% | -0.02 | 0.0010 | -0.028 | ||
| 72.40 | 76.10 | 39.2% | 0.97 | 0.0014 | 0.000 | 260 | 0 | 2.75 | 22 | 48.1% | -0.03 | 0.0014 | -0.031 | |||
| 62.60 | 66.40 | 36.4% | 0.96 | 0.0020 | 0.000 | 270 | 0.2000 | 0.9500 | 12 | 35.3% | -0.04 | 0.0020 | -0.037 | |||
| 52.90 | 56.80 | 1 | 33.7% | 0.95 | 0.0029 | -0.009 | 280 | 0.5500 | 1.25 | 146 | 33.1% | -0.05 | 0.0029 | -0.047 | ||
| 44.10 | 47.40 | 5 | 33.2% | 0.92 | 0.0043 | -0.029 | 290 | 0.6000 | 2.10 | 19 | 30.6% | -0.08 | 0.0044 | -0.060 | ||
| 34.70 | 38.40 | 3 | 30.3% | 0.87 | 0.0064 | -0.053 | 300 | 1.40 | 2.95 | 180 | 28.6% | -0.13 | 0.0064 | -0.078 | ||
| 26.20 | 29.80 | 23 | 28.4% | 0.80 | 0.0089 | -0.082 | 310 | 2.50 | 4.80 | 179 | 27.2% | -0.20 | 0.0091 | -0.100 | ||
| 18.90 | 21.70 | 9 | 26.8% | 0.70 | 0.0116 | -0.106 | 320 | 4.40 | 6.90 | 218 | 25.2% | -0.30 | 0.0119 | -0.118 | ||
| 12.50 | 14.80 | 97 | 25.3% | 0.58 | 0.0137 | -0.120 | 330 | 7.60 | 10.80 | 421 | 24.2% | -0.43 | 0.0141 | -0.127 | ||
| 7.30 | 10.10 | 71 | 24.7% | 0.43 | 0.0142 | -0.120 | 340 | 13.20 | 15.90 | 210 | 24.2% | -0.58 | 0.0148 | -0.121 | ||
| 4.10 | 5.80 | 221 | 23.7% | 0.30 | 0.0128 | -0.106 | 350 | 19.60 | 22.40 | 1 | 129 | 23.4% | -0.72 | 0.0136 | -0.102 | |
| 2.10 | 3.00 | 233 | 23.0% | 0.19 | 0.0101 | -0.083 | 360 | 27.60 | 30.40 | 118 | 23.2% | -0.84 | 0.0111 | -0.074 | ||
| 0.7500 | 2.35 | 1 | 267 | 24.2% | 0.12 | 0.0072 | -0.060 | 370 | 36.10 | 39.10 | 50 | -0.92 | 0.0083 | -0.040 | ||
| 0.4000 | 1.15 | 247 | 24.2% | 0.07 | 0.0048 | -0.043 | 380 | 46.00 | 49.40 | 26 | -0.98 | 0.0060 | -0.068 | |||
| 0 | 1.15 | 152 | 26.3% | 0.05 | 0.0034 | -0.034 | 390 | 55.70 | 59.70 | -1.00 | 0.0018 | -0.153 | ||||
| 0.1000 | 0.6500 | 563 | 27.5% | 0.04 | 0.0025 | -0.030 | 400 | 65.70 | 69.70 | -1.00 | 0.0000 | -0.198 | ||||
| 0 | 2.55 | 46 | 38.4% | 0.03 | 0.0020 | -0.028 | 410 | 75.70 | 79.70 | -1.00 | 0.0000 | -0.212 | ||||
| 0 | 2.55 | 409 | 41.9% | 0.03 | 0.0016 | -0.026 | 420 | 85.70 | 90.00 | 39.9% | -1.00 | 0.0000 | -0.221 | |||
| 0 | 2.50 | 72 | 44.9% | 0.02 | 0.0013 | -0.024 | 430 | 95.70 | 99.70 | -1.00 | 0.0000 | -0.229 | ||||
| 0 | 2.50 | 50 | 48.1% | 0.02 | 0.0011 | -0.023 | 440 | 105.70 | 109.70 | -1.00 | 0.0000 | -0.234 | ||||
| 0 | 2.50 | 44 | 51.1% | 0.02 | 0.0009 | -0.021 | 450 | 115.70 | 119.70 | -1.00 | 0.0000 | -0.237 | ||||
| 0 | 2.50 | 7 | 54.0% | 0.02 | 0.0008 | -0.020 | 460 | 125.70 | 129.70 | -1.00 | 0.0000 | -0.239 | ||||
| 0 | 0.7000 | 75 | 46.2% | 0.01 | 0.0007 | -0.019 | 470 | 135.70 | 140.00 | 54.8% | -1.00 | 0.0000 | -0.241 | |||
| 0 | 2.05 | 179 | 57.5% | 0.01 | 0.0006 | -0.018 | 480 | 145.70 | 149.70 | -1.00 | 0.0000 | -0.243 | ||||
| 0 | 1.95 | 5 | 59.5% | 0.01 | 0.0005 | -0.017 | 490 | 155.70 | 159.70 | -1.00 | 0.0000 | -0.244 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs