MAR option chain Marriott International, Inc.
Cboe delayed options data · as of 18:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.6% (310.44–354.05) · ATM IV 25.8% · P/C open interest 1.46
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 136.40 | 140.30 | 71.1% | 0.99 | 0.0003 | 0.000 | 195 | 0 | 2.15 | 94.9% | -0.01 | 0.0003 | -0.026 | ||||
| 131.40 | 135.30 | 66.7% | 0.99 | 0.0004 | 0.000 | 200 | 0 | 0.6000 | 74.4% | -0.01 | 0.0004 | -0.027 | ||||
| 126.60 | 130.40 | 69.6% | 0.99 | 0.0004 | 0.000 | 205 | 0 | 2.15 | 87.2% | -0.01 | 0.0004 | -0.028 | ||||
| 121.50 | 125.40 | 63.6% | 0.99 | 0.0004 | 0.000 | 210 | 0 | 2.15 | 83.5% | -0.01 | 0.0004 | -0.028 | ||||
| 116.60 | 120.40 | 61.8% | 0.99 | 0.0005 | 0.000 | 215 | 0 | 1.75 | 76.9% | -0.01 | 0.0005 | -0.029 | ||||
| 111.60 | 115.40 | 58.0% | 0.99 | 0.0005 | 0.000 | 220 | 0 | 2.15 | 76.3% | -0.01 | 0.0005 | -0.029 | ||||
| 106.20 | 110.50 | 41.3% | 0.99 | 0.0006 | 0.000 | 225 | 0 | 2.15 | 72.8% | -0.01 | 0.0006 | -0.030 | ||||
| 101.50 | 105.50 | 50.5% | 0.98 | 0.0007 | 0.000 | 230 | 0 | 2.15 | 69.3% | -0.02 | 0.0007 | -0.031 | ||||
| 96.30 | 100.50 | 38.1% | 0.98 | 0.0007 | 0.000 | 235 | 0 | 2.15 | 65.9% | -0.02 | 0.0007 | -0.032 | ||||
| 91.30 | 95.50 | 0.98 | 0.0008 | 0.000 | 240 | 0 | 2.15 | 62.6% | -0.02 | 0.0008 | -0.033 | |||||
| 86.80 | 90.60 | 46.8% | 0.98 | 0.0010 | 0.000 | 245 | 0 | 2.20 | 59.6% | -0.02 | 0.0010 | -0.034 | ||||
| 81.80 | 85.70 | 44.8% | 0.98 | 0.0011 | -0.001 | 250 | 0 | 2.20 | 56.3% | -0.02 | 0.0011 | -0.036 | ||||
| 76.90 | 80.70 | 42.7% | 0.97 | 0.0012 | -0.005 | 255 | 0 | 2.25 | 53.4% | -0.03 | 0.0012 | -0.037 | ||||
| 71.90 | 75.80 | 40.5% | 0.97 | 0.0014 | -0.009 | 260 | 0 | 2.30 | 50.4% | -0.03 | 0.0014 | -0.039 | ||||
| 66.80 | 70.90 | 37.4% | 0.97 | 0.0017 | -0.013 | 265 | 0 | 2.35 | 47.5% | -0.03 | 0.0017 | -0.042 | ||||
| 62.10 | 66.00 | 37.5% | 0.96 | 0.0020 | -0.018 | 270 | 0 | 2.40 | 44.6% | -0.04 | 0.0020 | -0.044 | ||||
| 57.30 | 61.10 | 36.3% | 0.96 | 0.0024 | -0.023 | 275 | 0 | 2.50 | 41.9% | -0.04 | 0.0024 | -0.048 | ||||
| 52.40 | 56.30 | 34.8% | 0.95 | 0.0028 | -0.029 | 280 | 0 | 2.65 | 39.3% | -0.05 | 0.0029 | -0.052 | ||||
| 47.40 | 51.50 | 32.6% | 0.94 | 0.0034 | -0.037 | 285 | 0.1500 | 1.70 | 1 | 33.3% | -0.06 | 0.0035 | -0.058 | |||
| 43.00 | 46.80 | 32.8% | 0.93 | 0.0042 | -0.046 | 290 | 0.6500 | 1.60 | 31.7% | -0.08 | 0.0043 | -0.065 | ||||
| 38.20 | 42.20 | 31.3% | 0.91 | 0.0052 | -0.056 | 295 | 0.1000 | 3.10 | 31.5% | -0.09 | 0.0052 | -0.073 | ||||
| 33.60 | 37.60 | 30.0% | 0.88 | 0.0063 | -0.068 | 300 | 1.00 | 3.70 | 31.9% | -0.12 | 0.0064 | -0.083 | ||||
| 29.20 | 33.20 | 1 | 29.1% | 0.85 | 0.0077 | -0.082 | 305 | 1.20 | 3.30 | 28.0% | -0.15 | 0.0078 | -0.095 | |||
| 25.00 | 29.00 | 28.4% | 0.81 | 0.0092 | -0.097 | 310 | 1.00 | 4.70 | 26.8% | -0.19 | 0.0094 | -0.108 | ||||
| 21.00 | 25.00 | 27.7% | 0.76 | 0.0108 | -0.111 | 315 | 1.90 | 6.20 | 26.9% | -0.24 | 0.0110 | -0.121 | ||||
| 17.50 | 21.30 | 3 | 27.4% | 0.71 | 0.0124 | -0.124 | 320 | 3.60 | 6.90 | 5 | 26.1% | -0.30 | 0.0126 | -0.132 | ||
| 14.30 | 17.60 | 26.7% | 0.64 | 0.0137 | -0.133 | 325 | 5.00 | 8.50 | 2 | 25.4% | -0.36 | 0.0140 | -0.140 | |||
| 11.00 | 14.70 | 26.1% | 0.57 | 0.0148 | -0.139 | 330 | 7.10 | 10.80 | 2 | 25.6% | -0.43 | 0.0151 | -0.144 | |||
| 9.00 | 11.30 | 3 | 25.6% | 0.50 | 0.0153 | -0.140 | 335 | 9.40 | 12.70 | 24.6% | -0.51 | 0.0158 | -0.144 | |||
| 6.10 | 9.50 | 2 | 25.1% | 0.42 | 0.0152 | -0.136 | 340 | 12.10 | 15.20 | 20 | 23.8% | -0.59 | 0.0158 | -0.139 | ||
| 4.20 | 7.50 | 7 | 24.7% | 0.35 | 0.0145 | -0.128 | 345 | 15.10 | 18.50 | 1 | 23.5% | -0.67 | 0.0152 | -0.129 | ||
| 2.80 | 6.00 | 24.7% | 0.28 | 0.0133 | -0.116 | 350 | 18.70 | 22.30 | 6 | 23.6% | -0.74 | 0.0140 | -0.116 | |||
| 1.50 | 4.90 | 24.5% | 0.22 | 0.0117 | -0.102 | 355 | 22.60 | 26.50 | 23.8% | -0.80 | 0.0126 | -0.101 | ||||
| 1.15 | 3.90 | 5 | 25.3% | 0.17 | 0.0100 | -0.088 | 360 | 26.80 | 30.90 | 1 | 24.0% | -0.85 | 0.0109 | -0.085 | ||
| 0.6000 | 2.75 | 24.6% | 0.13 | 0.0084 | -0.075 | 365 | 31.30 | 35.30 | 24.0% | -0.89 | 0.0091 | -0.069 | ||||
| 0 | 3.30 | 27.1% | 0.11 | 0.0069 | -0.065 | 370 | 35.90 | 39.90 | 23.3% | -0.93 | 0.0083 | -0.054 | ||||
| 0 | 2.95 | 28.6% | 0.08 | 0.0057 | -0.057 | 375 | 40.70 | 45.00 | 24.9% | -0.95 | 0.0073 | -0.051 | ||||
| 0.0500 | 2.35 | 29.4% | 0.07 | 0.0048 | -0.051 | 380 | 45.70 | 50.00 | 27.0% | -0.97 | 0.0062 | -0.052 | ||||
| 0 | 1.65 | 29.0% | 0.06 | 0.0041 | -0.048 | 385 | 50.70 | 54.70 | -0.98 | 0.0052 | -0.054 | |||||
| 0 | 2.40 | 33.7% | 0.05 | 0.0035 | -0.046 | 390 | 55.70 | 59.70 | -0.98 | 0.0040 | -0.067 | |||||
| 0 | 1.15 | 30.7% | 0.05 | 0.0031 | -0.044 | 395 | 60.70 | 64.70 | -0.99 | 0.0031 | -0.075 | |||||
| 0 | 2.25 | 5 | 37.2% | 0.04 | 0.0028 | -0.043 | 400 | 65.70 | 69.70 | -0.99 | 0.0025 | -0.080 | ||||
| 0 | 2.20 | 39.0% | 0.04 | 0.0025 | -0.042 | 405 | 70.70 | 74.70 | -0.99 | 0.0021 | -0.083 | |||||
| 0 | 2.20 | 40.8% | 0.04 | 0.0022 | -0.041 | 410 | 75.70 | 79.70 | -0.99 | 0.0017 | -0.086 | |||||
| 0 | 2.15 | 42.5% | 0.04 | 0.0020 | -0.040 | 415 | 80.70 | 84.70 | -0.99 | 0.0014 | -0.088 | |||||
| 0 | 2.15 | 44.2% | 0.03 | 0.0018 | -0.039 | 420 | 85.70 | 89.70 | -1.00 | 0.0012 | -0.092 | |||||
| 0 | 2.15 | 46.0% | 0.03 | 0.0017 | -0.038 | 425 | 90.70 | 94.70 | -1.00 | 0.0009 | -0.098 | |||||
| 0 | 2.15 | 47.7% | 0.03 | 0.0015 | -0.037 | 430 | 95.70 | 99.70 | -1.00 | 0.0008 | -0.104 | |||||
| 0 | 2.15 | 49.4% | 0.03 | 0.0014 | -0.036 | 435 | 100.70 | 104.70 | -1.00 | 0.0006 | -0.108 | |||||
| 0 | 2.15 | 51.1% | 0.03 | 0.0013 | -0.035 | 440 | 105.70 | 109.70 | -1.00 | 0.0005 | -0.112 | |||||
| 0 | 2.15 | 52.7% | 0.02 | 0.0012 | -0.035 | 445 | 110.70 | 114.70 | -1.00 | 0.0004 | -0.115 | |||||
| 0 | 2.15 | 54.3% | 0.02 | 0.0011 | -0.034 | 450 | 115.70 | 119.70 | -1.00 | 0.0003 | -0.118 | |||||
| 0 | 2.15 | 55.9% | 0.02 | 0.0010 | -0.033 | 455 | 120.70 | 124.70 | -1.00 | 0.0002 | -0.120 | |||||
| 0 | 2.15 | 57.5% | 0.02 | 0.0010 | -0.032 | 460 | 125.70 | 129.70 | -1.00 | 0.0001 | -0.123 | |||||
| 0 | 2.15 | 59.0% | 0.02 | 0.0009 | -0.032 | 465 | 130.70 | 134.70 | -1.00 | 0.0001 | -0.125 | |||||
| 0 | 2.15 | 60.5% | 0.02 | 0.0009 | -0.031 | 470 | 135.70 | 139.90 | 56.3% | -1.00 | 0.0000 | -0.127 | ||||
| 0 | 2.15 | 63.4% | 0.02 | 0.0008 | -0.029 | 480 | 145.70 | 149.70 | -1.00 | 0.0000 | -0.130 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 09, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs