MAR opsiyon zinciri Marriott International, Inc.

Vade Cboe delayed options data · itibarıyla 18:36 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±5.0% (315.50–349.00) · ATM IV 25.3% · P/C açık pozisyon 0.36

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
136.00	139.90			83.6%	1.00	0.0002	0.000	195	0	2.15			120.8%	-0.00	0.0002	-0.019
131.10	134.90			83.5%	1.00	0.0002	0.000	200	0	2.15			115.8%	-0.00	0.0002	-0.020
125.90	129.90				0.99	0.0002	0.000	205	0	2.15			110.9%	-0.01	0.0002	-0.020
120.70	124.90				0.99	0.0003	0.000	210	0	2.15			106.2%	-0.01	0.0003	-0.021
115.90	119.90				0.99	0.0003	0.000	215	0	2.15			101.5%	-0.01	0.0003	-0.021
110.80	115.00				0.99	0.0003	0.000	220	0	1.80			93.8%	-0.01	0.0003	-0.022
105.90	110.00				0.99	0.0004	0.000	225	0	2.15			92.5%	-0.01	0.0004	-0.023
100.90	105.00				0.99	0.0004	0.000	230	0	2.15			88.1%	-0.01	0.0004	-0.024
96.00	100.00			46.1%	0.99	0.0005	0.000	235	0	2.15			83.7%	-0.01	0.0005	-0.025
91.00	95.00				0.99	0.0005	0.000	240	0	2.15			79.5%	-0.01	0.0005	-0.026
85.80	90.00				0.99	0.0006	0.000	245	0	2.15			75.3%	-0.01	0.0006	-0.027
81.00	85.00				0.99	0.0007	0.000	250	0	2.15			71.2%	-0.01	0.0007	-0.029
76.10	80.10			42.5%	0.99	0.0008	0.000	255	0	2.15			67.1%	-0.01	0.0008	-0.030
70.90	75.10				0.98	0.0010	0.000	260	0	2.15			63.1%	-0.02	0.0010	-0.032
66.00	70.10				0.98	0.0012	-0.003	265	0	2.15			59.1%	-0.02	0.0012	-0.034
61.20	65.20			37.5%	0.98	0.0014	-0.008	270	0	2.20			55.4%	-0.02	0.0014	-0.037
56.20	60.20			34.0%	0.98	0.0017	-0.014	275	0	1.05			44.3%	-0.02	0.0017	-0.040
51.60	55.30			37.6%	0.97	0.0021	-0.021	280	0	1.15			41.5%	-0.03	0.0021	-0.045
46.70	50.40			35.8%	0.96	0.0027	-0.029	285	0	2.00			42.8%	-0.04	0.0027	-0.051
41.80	45.50			33.7%	0.95	0.0034	-0.039	290	0	0.9000			32.9%	-0.05	0.0035	-0.059
37.00	40.70			32.4%	0.94	0.0044	-0.051	295	0.2000	1.25			32.7%	-0.06	0.0045	-0.069
32.20	36.00			30.9%	0.92	0.0058	-0.065	300	0.4500	1.20		34	30.0%	-0.08	0.0058	-0.081
27.50	31.40		7	29.6%	0.90	0.0075	-0.083	305	0.6000	1.80		32	29.0%	-0.11	0.0076	-0.097
23.20	27.00			29.1%	0.86	0.0097	-0.105	310	0.9000	2.55		4	28.1%	-0.14	0.0098	-0.116
19.00	22.70			28.1%	0.81	0.0122	-0.129	315	1.25	3.40		5	26.6%	-0.20	0.0124	-0.139
15.20	18.80			27.6%	0.74	0.0148	-0.151	320	2.50	4.60		10	26.6%	-0.26	0.0150	-0.159
12.10	14.50			26.5%	0.66	0.0172	-0.168	325	3.20	6.00		6	24.8%	-0.34	0.0175	-0.175
8.90	11.60		2	26.2%	0.58	0.0190	-0.178	330	4.90	8.10		7	24.4%	-0.43	0.0194	-0.183
6.00	9.00		2	25.4%	0.48	0.0197	-0.179	335	7.30	10.50		19	24.0%	-0.53	0.0202	-0.182
3.80	7.00		3	25.2%	0.38	0.0191	-0.169	340	10.30	13.20		3	23.5%	-0.63	0.0197	-0.171
2.55	5.30		1	25.6%	0.29	0.0173	-0.151	345	13.60	16.80		1	23.3%	-0.72	0.0180	-0.152
1.40	3.90		141	25.4%	0.21	0.0147	-0.128	350	17.20	21.20		5	23.5%	-0.80	0.0154	-0.127
0.7000	2.40		7	24.3%	0.15	0.0119	-0.105	355	21.40	25.30		24	22.7%	-0.87	0.0125	-0.101
0.3500	1.80		9	25.0%	0.11	0.0093	-0.085	360	25.90	29.90			22.2%	-0.91	0.0103	-0.077
0	2.60		1	29.6%	0.08	0.0072	-0.072	365	30.70	34.70		1		-0.94	0.0088	-0.065
0	2.40		9	32.1%	0.07	0.0057	-0.063	370	35.70	39.70				-0.96	0.0075	-0.058
0	2.25		3	34.5%	0.06	0.0047	-0.059	375	40.70	45.00			29.6%	-0.97	0.0058	-0.067
0	2.20		2	37.1%	0.05	0.0039	-0.056	380	45.70	49.70				-0.98	0.0047	-0.071
0	2.15		44	39.6%	0.04	0.0034	-0.054	385	50.70	55.00			34.6%	-0.98	0.0039	-0.074
0	2.15			42.3%	0.04	0.0029	-0.052	390	55.70	59.70				-0.99	0.0033	-0.075
0	2.15			44.8%	0.04	0.0026	-0.051	395	60.70	64.70				-0.99	0.0028	-0.080
0	2.15		1	47.3%	0.03	0.0023	-0.049	400	65.70	69.70				-0.99	0.0022	-0.086
0	0.6500		1	40.0%	0.03	0.0020	-0.048	405	70.70	74.70				-0.99	0.0018	-0.092
0	2.15		1	52.2%	0.03	0.0018	-0.046	410	75.70	79.70				-0.99	0.0015	-0.097
0	2.15		1	54.5%	0.03	0.0016	-0.045	415	80.70	84.70				-0.99	0.0012	-0.102
0	2.15			56.8%	0.02	0.0015	-0.043	420	85.70	89.70				-1.00	0.0009	-0.106
0	2.15			59.1%	0.02	0.0013	-0.042	425	90.70	94.70				-1.00	0.0008	-0.109
0	2.15			61.3%	0.02	0.0012	-0.041	430	95.70	99.70				-1.00	0.0006	-0.112
0	2.15			63.4%	0.02	0.0011	-0.039	435	100.70	104.70				-1.00	0.0005	-0.115
0	2.15			65.6%	0.02	0.0010	-0.038	440	105.70	109.70				-1.00	0.0004	-0.119
0	2.15			67.7%	0.02	0.0009	-0.037	445	110.70	114.60				-1.00	0.0003	-0.123
0	2.15			69.7%	0.02	0.0009	-0.036	450	115.70	120.00			62.5%	-1.00	0.0003	-0.126
0	1.80			69.4%	0.01	0.0008	-0.035	455	120.70	124.70				-1.00	0.0002	-0.129
0	1.05		32	65.3%	0.01	0.0007	-0.034	460	125.70	129.70				-1.00	0.0002	-0.132
0	2.15			75.6%	0.01	0.0007	-0.033	465	130.70	134.70				-1.00	0.0001	-0.135
0	0.5500		40	62.7%	0.01	0.0006	-0.032	470	135.70	139.70				-1.00	0.0001	-0.137
0	1.90		115	79.5%	0.01	0.0006	-0.030	480	145.70	149.90			71.3%	-1.00	0.0000	-0.141

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 25, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

MAR opsiyon zinciri Marriott International, Inc.

Volatilite gülümsemesi — Sep 25, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji