LYFT option chain Lyft, Inc.

Expiration Cboe delayed options data · as of 15:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±11.4% (15.53–19.53) · ATM IV 45.4% · P/C open interest 0.60

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
7.70	10.70		1	210.4%	0.98	0.0075	-0.000	9	0	0.7500			176.2%	-0.02	0.0075	-0.004
6.85	8.95		6	150.3%	0.98	0.0101	-0.001	10	0	0.7500			153.4%	-0.02	0.0102	-0.004
5.85	7.35			81.0%	0.97	0.0139	-0.001	11	0	0.7500			132.7%	-0.03	0.0140	-0.004
5.40	6.85			80.2%	0.97	0.0165	-0.002	11.5	0	0.7500			123.0%	-0.03	0.0165	-0.004
5.00	6.50			93.1%	0.96	0.0197	-0.002	12	0	0.7500			113.6%	-0.04	0.0197	-0.004
4.50	5.70			59.8%	0.96	0.0238	-0.002	12.5	0	0.9500			113.5%	-0.04	0.0239	-0.004
4.05	5.20			59.0%	0.95	0.0292	-0.003	13	0	0.9500		1	104.2%	-0.05	0.0293	-0.004
3.55	4.75			56.7%	0.94	0.0367	-0.003	13.5	0	0.9500			95.1%	-0.06	0.0369	-0.005
3.05	4.25			50.1%	0.93	0.0472	-0.004	14	0	0.9500		10	86.2%	-0.07	0.0475	-0.005
2.60	3.80			49.6%	0.91	0.0616	-0.005	14.5	0	0.9500		20	77.5%	-0.09	0.0620	-0.006
2.15	3.35			47.4%	0.87	0.0799	-0.006	15	0	0.9500		6	68.9%	-0.13	0.0804	-0.007
1.95	2.88		1	51.9%	0.83	0.1007	-0.008	15.5	0.1800	0.2900	2		44.7%	-0.18	0.1015	-0.009
1.55	2.50		18	50.2%	0.77	0.1218	-0.010	16	0.0300	1.15		6	58.0%	-0.23	0.1229	-0.011
1.47	2.15			56.0%	0.70	0.1405	-0.011	16.5	0.1000	1.18		3	51.3%	-0.30	0.1419	-0.012
1.20	1.63	1	2	50.8%	0.62	0.1547	-0.012	17	0.0800	1.42		1	46.7%	-0.38	0.1564	-0.013
0.8600	1.29	3	5	47.0%	0.54	0.1626	-0.013	17.5	0.5500	1.30			43.8%	-0.46	0.1648	-0.013
0.6900	0.9700	19	30	46.0%	0.46	0.1637	-0.013	18	0.6000	1.55			37.9%	-0.54	0.1663	-0.013
0.2000	0.9500			42.7%	0.38	0.1580	-0.013	18.5	1.10	1.85		1	41.5%	-0.62	0.1611	-0.012
0.3900	0.5900	30	20	45.8%	0.31	0.1466	-0.012	19	1.51	2.20		13	42.7%	-0.70	0.1502	-0.011
0	1.15		6	56.7%	0.25	0.1312	-0.010	19.5	1.85	2.60			41.7%	-0.76	0.1353	-0.010
0	1.01		10	59.2%	0.20	0.1138	-0.009	20	2.05	3.25			42.2%	-0.82	0.1184	-0.008
0.1300	0.4000	2		50.3%	0.15	0.0964	-0.008	20.5	2.45	3.65			38.2%	-0.86	0.1012	-0.007
0	0.9500		1	68.5%	0.12	0.0807	-0.007	21	2.95	4.15			42.4%	-0.89	0.0853	-0.006
0	0.9500		1	73.5%	0.10	0.0674	-0.006	21.5	3.40	4.60			37.6%	-0.92	0.0713	-0.005
0	1.00			79.8%	0.08	0.0566	-0.005	22	3.90	5.10			40.9%	-0.93	0.0603	-0.004
0	0.9500		1	82.8%	0.07	0.0478	-0.005	22.5	4.35	5.55				-0.95	0.0545	-0.003
0	0.7500			80.4%	0.06	0.0408	-0.004	23	4.90	6.05				-0.96	0.0485	-0.002
0	0.7500			88.4%	0.04	0.0304	-0.004	24	5.75	7.25			53.4%	-0.98	0.0382	-0.002
0	0.7500			95.7%	0.03	0.0234	-0.003	25	6.75	8.20				-0.99	0.0274	-0.002

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 09, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

LYFT option chain Lyft, Inc.

Volatility smile — Oct 09, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy