LYFT option chain Lyft, Inc.
Cboe delayed options data · के अनुसार 15:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±9.3% (15.89–19.16) · ATM IV 41.2% · P/C open interest 0.12
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 7.85 | 10.70 | 19 | 242.8% | 0.98 | 0.0074 | -0.000 | 9 | 0 | 0.7500 | 196.1% | -0.02 | 0.0074 | -0.005 | |||
| 7.25 | 9.70 | 1 | 243.4% | 0.98 | 0.0100 | -0.001 | 10 | 0 | 0.7500 | 170.7% | -0.02 | 0.0100 | -0.005 | |||
| 5.85 | 7.35 | 89.5% | 0.97 | 0.0137 | -0.001 | 11 | 0 | 0.7500 | 147.6% | -0.03 | 0.0137 | -0.005 | ||||
| 5.35 | 6.85 | 81.4% | 0.97 | 0.0162 | -0.002 | 11.5 | 0 | 0.7500 | 136.8% | -0.03 | 0.0162 | -0.005 | ||||
| 5.00 | 6.50 | 103.5% | 0.97 | 0.0192 | -0.002 | 12 | 0 | 0.7500 | 126.4% | -0.03 | 0.0193 | -0.005 | ||||
| 4.50 | 5.70 | 66.4% | 0.96 | 0.0231 | -0.002 | 12.5 | 0 | 0.7500 | 116.3% | -0.04 | 0.0231 | -0.005 | ||||
| 4.05 | 5.25 | 70.7% | 0.96 | 0.0281 | -0.003 | 13 | 0 | 0.7500 | 106.5% | -0.04 | 0.0282 | -0.005 | ||||
| 2.90 | 5.70 | 82.9% | 0.95 | 0.0349 | -0.003 | 13.5 | 0 | 0.6700 | 1 | 93.2% | -0.05 | 0.0351 | -0.005 | |||
| 3.05 | 4.25 | 1 | 55.8% | 0.94 | 0.0446 | -0.004 | 14 | 0 | 0.1500 | 1 | 2 | 54.6% | -0.06 | 0.0448 | -0.005 | |
| 2.55 | 3.75 | 1 | 48.6% | 0.92 | 0.0587 | -0.005 | 14.5 | 0 | 0.7500 | 19 | 78.4% | -0.08 | 0.0590 | -0.006 | ||
| 2.10 | 3.30 | 1 | 47.7% | 0.89 | 0.0783 | -0.006 | 15 | 0 | 0.2400 | 20 | 46.7% | -0.11 | 0.0788 | -0.007 | ||
| 1.90 | 2.50 | 6 | 40.2% | 0.85 | 0.1026 | -0.008 | 15.5 | 0.1100 | 0.2200 | 12 | 36 | 43.8% | -0.15 | 0.1033 | -0.009 | |
| 1.45 | 2.40 | 1 | 49.5% | 0.79 | 0.1287 | -0.010 | 16 | 0.2000 | 0.5300 | 1 | 59 | 50.4% | -0.22 | 0.1296 | -0.011 | |
| 1.11 | 1.95 | 1 | 13 | 46.4% | 0.71 | 0.1526 | -0.012 | 16.5 | 0.0500 | 0.8000 | 9 | 44.6% | -0.29 | 0.1539 | -0.013 | |
| 1.00 | 1.55 | 1 | 56 | 49.2% | 0.63 | 0.1711 | -0.014 | 17 | 0.5400 | 0.6100 | 3 | 14 | 42.6% | -0.37 | 0.1728 | -0.014 |
| 0.8100 | 1.14 | 15 | 43 | 47.3% | 0.54 | 0.1814 | -0.014 | 17.5 | 0.4500 | 0.8700 | 12 | 35.2% | -0.46 | 0.1835 | -0.015 | |
| 0.6000 | 0.8900 | 196 | 46.9% | 0.45 | 0.1820 | -0.014 | 18 | 0.9900 | 1.28 | 26 | 45.1% | -0.56 | 0.1845 | -0.014 | ||
| 0.4500 | 0.8000 | 166 | 50.2% | 0.36 | 0.1731 | -0.014 | 18.5 | 1.00 | 1.75 | 40.8% | -0.64 | 0.1762 | -0.013 | |||
| 0.3200 | 0.4300 | 1 | 361 | 44.4% | 0.29 | 0.1570 | -0.012 | 19 | 1.40 | 2.15 | 3 | 42.7% | -0.72 | 0.1606 | -0.012 | |
| 0.1200 | 0.3500 | 1 | 94 | 42.2% | 0.22 | 0.1364 | -0.011 | 19.5 | 1.80 | 2.55 | 42.9% | -0.79 | 0.1405 | -0.010 | ||
| 0.1300 | 0.2700 | 403 | 45.5% | 0.17 | 0.1142 | -0.009 | 20 | 2.20 | 2.69 | 1 | -0.84 | 0.1185 | -0.008 | |||
| 0 | 0.7500 | 1 | 180 | 63.8% | 0.13 | 0.0935 | -0.008 | 20.5 | 2.45 | 3.65 | 42.8% | -0.88 | 0.0976 | -0.007 | ||
| 0 | 0.7500 | 115 | 69.5% | 0.10 | 0.0763 | -0.007 | 21 | 2.90 | 4.10 | 39.7% | -0.91 | 0.0798 | -0.005 | |||
| 0 | 0.7500 | 9 | 74.9% | 0.08 | 0.0628 | -0.006 | 21.5 | 3.40 | 4.60 | 1 | 43.7% | -0.93 | 0.0654 | -0.004 | ||
| 0 | 0.6900 | 1 | 77.7% | 0.07 | 0.0524 | -0.005 | 22 | 3.85 | 5.05 | -0.95 | 0.0571 | -0.003 | ||||
| 0 | 0.6700 | 86.4% | 0.05 | 0.0377 | -0.005 | 23 | 4.85 | 6.05 | -0.96 | 0.0452 | -0.002 | |||||
| 0 | 0.7500 | 98.4% | 0.04 | 0.0284 | -0.004 | 24 | 5.70 | 7.20 | -0.98 | 0.0359 | -0.002 | |||||
| 0 | 0.7500 | 5 | 106.6% | 0.03 | 0.0220 | -0.004 | 25 | 6.70 | 8.20 | -0.99 | 0.0280 | -0.002 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 02, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs