LYFT option chain Lyft, Inc.
Cboe delayed options data · के अनुसार 15:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±9.0% (15.96–19.11) · ATM IV 45.6% · P/C open interest 0.46
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 7.80 | 10.65 | 270.9% | 0.98 | 0.0066 | -0.001 | 9 | 0 | 0.9500 | 241.3% | -0.02 | 0.0066 | -0.005 | ||||
| 6.80 | 9.70 | 240.0% | 0.98 | 0.0089 | -0.002 | 10 | 0 | 0.9500 | 210.5% | -0.02 | 0.0089 | -0.005 | ||||
| 6.35 | 9.20 | 227.1% | 0.98 | 0.0104 | -0.002 | 10.5 | 0 | 0.9500 | 196.2% | -0.02 | 0.0104 | -0.005 | ||||
| 5.85 | 7.35 | 102.1% | 0.98 | 0.0122 | -0.002 | 11 | 0 | 0.7000 | 165.6% | -0.02 | 0.0122 | -0.005 | ||||
| 5.35 | 7.80 | 174.5% | 0.98 | 0.0144 | -0.002 | 11.5 | 0 | 0.7500 | 156.8% | -0.02 | 0.0145 | -0.005 | ||||
| 5.00 | 7.70 | 190.5% | 0.97 | 0.0172 | -0.003 | 12 | 0 | 0.7500 | 144.8% | -0.03 | 0.0173 | -0.005 | ||||
| 4.50 | 5.70 | 76.1% | 0.97 | 0.0207 | -0.003 | 12.5 | 0 | 0.7500 | 133.2% | -0.03 | 0.0208 | -0.005 | ||||
| 4.00 | 5.20 | 68.2% | 0.96 | 0.0253 | -0.003 | 13 | 0 | 0.7500 | 1 | 122.0% | -0.04 | 0.0254 | -0.005 | |||
| 3.50 | 4.70 | 60.4% | 0.96 | 0.0315 | -0.003 | 13.5 | 0 | 0.7500 | 1 | 111.0% | -0.04 | 0.0316 | -0.005 | |||
| 3.10 | 4.20 | 1 | 3 | 64.2% | 0.95 | 0.0403 | -0.004 | 14 | 0 | 0.7500 | 11 | 100.3% | -0.05 | 0.0404 | -0.005 | |
| 2.65 | 3.70 | 1 | 60.0% | 0.94 | 0.0537 | -0.005 | 14.5 | 0 | 0.2000 | 1 | 65 | 58.9% | -0.06 | 0.0539 | -0.006 | |
| 2.00 | 3.20 | 1 | 38.6% | 0.91 | 0.0744 | -0.006 | 15 | 0 | 0.7500 | 35 | 79.3% | -0.09 | 0.0748 | -0.008 | ||
| 2.11 | 2.34 | 21 | 49.1% | 0.87 | 0.1027 | -0.009 | 15.5 | 0.0800 | 0.1600 | 74 | 45.2% | -0.13 | 0.1033 | -0.010 | ||
| 1.40 | 2.35 | 13 | 53.0% | 0.81 | 0.1345 | -0.012 | 16 | 0.1100 | 0.2800 | 1 | 238 | 44.0% | -0.20 | 0.1354 | -0.013 | |
| 1.00 | 1.95 | 29 | 49.6% | 0.73 | 0.1646 | -0.014 | 16.5 | 0.2700 | 0.4400 | 217 | 46.3% | -0.27 | 0.1657 | -0.015 | ||
| 0.8600 | 1.61 | 116 | 54.1% | 0.64 | 0.1885 | -0.016 | 17 | 0.3700 | 0.5900 | 66 | 42.9% | -0.37 | 0.1900 | -0.017 | ||
| 0.7200 | 1.05 | 1 | 152 | 49.1% | 0.54 | 0.2019 | -0.017 | 17.5 | 0.5700 | 0.8100 | 101 | 390 | 42.0% | -0.47 | 0.2039 | -0.018 |
| 0.4700 | 0.7500 | 15 | 275 | 46.0% | 0.44 | 0.2014 | -0.017 | 18 | 0.8600 | 1.57 | 2 | 56.3% | -0.57 | 0.2038 | -0.017 | |
| 0.3100 | 0.5500 | 6 | 248 | 45.6% | 0.34 | 0.1879 | -0.016 | 18.5 | 0.9700 | 2.00 | 11 | 53.4% | -0.66 | 0.1907 | -0.016 | |
| 0.2300 | 0.5000 | 3 | 354 | 50.3% | 0.26 | 0.1658 | -0.014 | 19 | 1.30 | 1.78 | 1 | 21 | 30.0% | -0.74 | 0.1691 | -0.014 |
| 0.1400 | 0.3300 | 6 | 439 | 48.5% | 0.19 | 0.1392 | -0.012 | 19.5 | 1.50 | 2.45 | -0.82 | 0.1428 | -0.011 | |||
| 0.1100 | 0.1800 | 1 | 289 | 47.0% | 0.14 | 0.1118 | -0.010 | 20 | 2.10 | 3.05 | 46.4% | -0.87 | 0.1153 | -0.009 | ||
| 0 | 0.1400 | 51 | 43.6% | 0.10 | 0.0881 | -0.008 | 20.5 | 2.40 | 3.60 | 41.4% | -0.91 | 0.0908 | -0.007 | |||
| 0.0400 | 0.1700 | 322 | 53.7% | 0.08 | 0.0699 | -0.007 | 21 | 2.90 | 4.10 | 46.3% | -0.93 | 0.0729 | -0.005 | |||
| 0 | 0.9500 | 73 | 99.9% | 0.05 | 0.0463 | -0.005 | 22 | 3.85 | 5.05 | -0.96 | 0.0526 | -0.004 | ||||
| 0 | 0.7500 | 50 | 102.7% | 0.04 | 0.0327 | -0.005 | 23 | 4.90 | 6.05 | -0.97 | 0.0410 | -0.003 | ||||
| 0 | 0.9500 | 121.8% | 0.03 | 0.0243 | -0.004 | 24 | 5.75 | 7.20 | 1 | -0.98 | 0.0291 | -0.003 | ||||
| 0 | 0.9500 | 1 | 131.5% | 0.02 | 0.0187 | -0.004 | 25 | 6.75 | 8.25 | 79.4% | -0.99 | 0.0211 | -0.003 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 25, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs