LYFT option chain Lyft, Inc.
Cboe delayed options data · के अनुसार 15:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.0% (16.64–18.41) · ATM IV 42.0% · P/C open interest 0.85
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 8.45 | 9.00 | 4 | 310.7% | 1.00 | 0.0018 | 0.000 | 9 | 0 | 0.7500 | 368.0% | -0.00 | 0.0018 | -0.002 | |||
| 6.85 | 8.30 | 1 | 199.7% | 1.00 | 0.0026 | 0.000 | 10 | 0 | 0.2500 | 241.8% | -0.00 | 0.0026 | -0.002 | |||
| 6.30 | 7.85 | 1 | 184.0% | 1.00 | 0.0033 | 0.000 | 10.5 | 0 | 0.9500 | 3 | 321.2% | -0.00 | 0.0033 | -0.002 | ||
| 5.80 | 7.30 | 148.5% | 1.00 | 0.0043 | 0.000 | 11 | 0 | 1.00 | 304.0% | -0.00 | 0.0043 | -0.002 | ||||
| 5.30 | 6.85 | 1 | 154.6% | 0.99 | 0.0057 | 0.000 | 11.5 | 0 | 0.7500 | 256.5% | -0.01 | 0.0057 | -0.003 | |||
| 4.95 | 6.35 | 11 | 172.6% | 0.99 | 0.0076 | -0.001 | 12 | 0 | 0.9500 | 256.5% | -0.01 | 0.0077 | -0.003 | |||
| 4.45 | 5.85 | 157.2% | 0.99 | 0.0105 | -0.002 | 12.5 | 0 | 0.7500 | 60 | 217.8% | -0.01 | 0.0105 | -0.004 | |||
| 3.95 | 5.35 | 2 | 142.3% | 0.99 | 0.0145 | -0.003 | 13 | 0 | 0.9500 | 1 | 217.0% | -0.01 | 0.0145 | -0.005 | ||
| 3.45 | 4.85 | 1 | 127.8% | 0.98 | 0.0201 | -0.004 | 13.5 | 0 | 0.7500 | 5 | 181.3% | -0.02 | 0.0202 | -0.006 | ||
| 2.95 | 4.20 | 25 | 89.9% | 0.97 | 0.0282 | -0.005 | 14 | 0 | 0.2300 | 11 | 113.2% | -0.03 | 0.0282 | -0.007 | ||
| 2.45 | 3.75 | 86.6% | 0.97 | 0.0398 | -0.006 | 14.5 | 0 | 0.0700 | 20 | 50 | 75.5% | -0.03 | 0.0399 | -0.008 | ||
| 2.10 | 3.20 | 28 | 86.1% | 0.96 | 0.0570 | -0.008 | 15 | 0 | 0.2300 | 178 | 85.9% | -0.05 | 0.0572 | -0.009 | ||
| 1.70 | 2.73 | 4 | 83.9% | 0.94 | 0.0852 | -0.009 | 15.5 | 0.0200 | 0.5200 | 152 | 97.6% | -0.06 | 0.0855 | -0.010 | ||
| 1.20 | 2.05 | 220 | 54.3% | 0.90 | 0.1368 | -0.013 | 16 | 0.0200 | 0.0900 | 20 | 95 | 47.2% | -0.10 | 0.1375 | -0.014 | |
| 1.05 | 1.31 | 1 | 1,110 | 49.0% | 0.81 | 0.2153 | -0.020 | 16.5 | 0.0500 | 0.1300 | 4 | 760 | 41.1% | -0.19 | 0.2165 | -0.020 |
| 0.7200 | 1.13 | 105 | 962 | 59.9% | 0.69 | 0.2963 | -0.026 | 17 | 0.1500 | 0.2900 | 46 | 485 | 42.1% | -0.31 | 0.2981 | -0.026 |
| 0.4400 | 0.5100 | 15 | 587 | 43.4% | 0.53 | 0.3512 | -0.028 | 17.5 | 0.3500 | 0.4700 | 25 | 218 | 40.6% | -0.48 | 0.3537 | -0.028 |
| 0.2400 | 0.3000 | 58 | 425 | 43.7% | 0.35 | 0.3316 | -0.026 | 18 | 0.6000 | 0.7800 | 10 | 1,899 | 38.9% | -0.65 | 0.3338 | -0.026 |
| 0.1200 | 0.1900 | 10 | 342 | 45.8% | 0.22 | 0.2564 | -0.020 | 18.5 | 0.8200 | 1.14 | 25 | -0.79 | 0.2574 | -0.020 | ||
| 0.0200 | 0.0800 | 49 | 185 | 40.8% | 0.12 | 0.1724 | -0.014 | 19 | 1.09 | 1.84 | 22 | -0.89 | 0.1735 | -0.013 | ||
| 0.0200 | 0.0900 | 2 | 235 | 51.3% | 0.07 | 0.1065 | -0.009 | 19.5 | 1.53 | 2.35 | 3 | -0.94 | 0.1160 | -0.008 | ||
| 0.0100 | 0.0500 | 14 | 331 | 52.8% | 0.04 | 0.0667 | -0.006 | 20 | 2.00 | 2.95 | 3 | -0.97 | 0.0779 | -0.006 | ||
| 0 | 0.7500 | 25 | 121.3% | 0.03 | 0.0438 | -0.004 | 20.5 | 2.35 | 3.55 | 1 | -0.98 | 0.0490 | -0.006 | |||
| 0 | 0.7500 | 114 | 131.9% | 0.02 | 0.0300 | -0.003 | 21 | 2.85 | 4.05 | -0.99 | 0.0283 | -0.006 | ||||
| 0 | 0.9500 | 155.1% | 0.01 | 0.0214 | -0.003 | 21.5 | 3.40 | 4.60 | 1 | 74.1% | -1.00 | 0.0162 | -0.007 | |||
| 0 | 0.7500 | 3 | 151.6% | 0.01 | 0.0157 | -0.002 | 22 | 3.90 | 5.30 | 2 | 111.4% | -1.00 | 0.0088 | -0.007 | ||
| 0 | 0.9500 | 174.6% | 0.01 | 0.0118 | -0.002 | 22.5 | 4.40 | 5.65 | 98.6% | -1.00 | 0.0049 | -0.007 | ||||
| 0 | 0.9500 | 50 | 183.7% | 0.01 | 0.0091 | -0.002 | 23 | 4.90 | 6.30 | 1 | 126.9% | -1.00 | 0.0026 | -0.007 | ||
| 0 | 0.9500 | 192.4% | 0.00 | 0.0071 | -0.001 | 23.5 | 5.25 | 6.75 | 1 | 99.7% | -1.00 | 0.0012 | -0.008 | |||
| 0 | 0.9500 | 200.9% | 0.00 | 0.0056 | -0.001 | 24 | 5.75 | 7.65 | 162.6% | -1.00 | 0.0007 | -0.008 | ||||
| 0 | 0.7500 | 194.0% | 0.00 | 0.0045 | -0.001 | 24.5 | 6.25 | 8.00 | 154.2% | -1.00 | 0.0004 | -0.008 | ||||
| 0 | 0.9500 | 216.8% | 0.00 | 0.0037 | -0.001 | 25 | 6.75 | 8.45 | 154.7% | -1.00 | 0.0001 | -0.008 | ||||
| 0 | 1.15 | 238.6% | 0.00 | 0.0030 | -0.001 | 25.5 | 7.25 | 9.35 | 1 | 202.5% | -1.00 | 0.0001 | -0.008 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 11, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs