LVS option chain Las Vegas Sands Corp.
Cboe delayed options data · के अनुसार 00:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.7% (35.40–52.74) · ATM IV 33.5% · P/C open interest 0.46
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 19.00 | 20.85 | 5 | 62.8% | 0.97 | 0.0044 | 0.000 | 25 | 0.0900 | 0.2700 | 8 | 45.2% | -0.03 | 0.0049 | -0.003 | ||
| 16.60 | 18.45 | 4 | 55.4% | 0.96 | 0.0067 | -0.001 | 27.5 | 0.2000 | 0.3700 | 69 | 42.6% | -0.05 | 0.0072 | -0.003 | ||
| 14.45 | 16.15 | 10 | 51.6% | 0.94 | 0.0101 | -0.002 | 30 | 0.3600 | 0.5300 | 18 | 40.2% | -0.07 | 0.0106 | -0.004 | ||
| 12.10 | 13.95 | 5 | 46.4% | 0.90 | 0.0146 | -0.004 | 32.5 | 0.6000 | 0.8200 | 37 | 38.5% | -0.11 | 0.0152 | -0.006 | ||
| 10.20 | 11.85 | 5 | 44.4% | 0.85 | 0.0199 | -0.006 | 35 | 0.9600 | 1.33 | 158 | 37.7% | -0.16 | 0.0203 | -0.007 | ||
| 8.40 | 9.85 | 5 | 42.1% | 0.79 | 0.0254 | -0.007 | 37.5 | 1.46 | 1.86 | 79 | 36.0% | -0.22 | 0.0258 | -0.009 | ||
| 6.65 | 7.70 | 121 | 38.2% | 0.71 | 0.0306 | -0.009 | 40 | 2.09 | 2.74 | 396 | 35.0% | -0.30 | 0.0310 | -0.010 | ||
| 5.10 | 6.10 | 11 | 36.4% | 0.63 | 0.0347 | -0.010 | 42.5 | 3.00 | 3.60 | 338 | 33.5% | -0.39 | 0.0352 | -0.010 | ||
| 3.85 | 4.85 | 1,042 | 35.7% | 0.54 | 0.0370 | -0.010 | 45 | 3.85 | 4.80 | 219 | 31.3% | -0.48 | 0.0376 | -0.011 | ||
| 2.89 | 3.65 | 490 | 34.8% | 0.45 | 0.0372 | -0.010 | 47.5 | 5.10 | 6.30 | 192 | 30.2% | -0.57 | 0.0382 | -0.010 | ||
| 2.25 | 2.75 | 10 | 155 | 34.8% | 0.37 | 0.0355 | -0.010 | 50 | 7.00 | 8.00 | 49 | 30.6% | -0.65 | 0.0369 | -0.009 | |
| 1.49 | 1.91 | 132 | 33.1% | 0.29 | 0.0325 | -0.009 | 52.5 | 8.80 | 9.90 | 74 | 29.8% | -0.73 | 0.0341 | -0.008 | ||
| 1.07 | 1.50 | 835 | 33.5% | 0.23 | 0.0287 | -0.008 | 55 | 10.85 | 12.00 | 56 | 29.4% | -0.80 | 0.0303 | -0.007 | ||
| 0.7000 | 1.11 | 57 | 33.1% | 0.18 | 0.0246 | -0.007 | 57.5 | 12.55 | 14.25 | -0.85 | 0.0262 | -0.005 | ||||
| 0.4400 | 0.8200 | 5 | 191 | 32.9% | 0.13 | 0.0206 | -0.006 | 60 | 14.85 | 16.55 | 11 | -0.90 | 0.0239 | -0.004 | ||
| 0.2400 | 0.6100 | 6 | 32.5% | 0.10 | 0.0168 | -0.005 | 62.5 | 17.15 | 19.00 | 3 | -0.95 | 0.0270 | -0.004 | |||
| 0.1000 | 0.4700 | 166 | 32.2% | 0.08 | 0.0135 | -0.004 | 65 | 19.05 | 22.95 | 35.2% | -0.99 | 0.0140 | -0.007 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs