LVS option chain Las Vegas Sands Corp.
Cboe delayed options data · के अनुसार 15:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.0% (30.52–44.87) · ATM IV 37.5% · P/C ओपन इंटरेस्ट 0.47
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 14.85 | 15.85 | 46.6% | 0.97 | 0.0061 | -0.001 | 22.5 | 0.1100 | 0.2600 | 19 | 48.9% | -0.04 | 0.0069 | -0.003 | |||
| 12.65 | 13.50 | 305 | 47.3% | 0.95 | 0.0103 | -0.003 | 25 | 0.2300 | 0.4200 | 33 | 45.9% | -0.06 | 0.0112 | -0.004 | ||
| 10.40 | 11.25 | 5 | 44.3% | 0.91 | 0.0166 | -0.005 | 27.5 | 0.4600 | 0.6800 | 299 | 43.6% | -0.10 | 0.0173 | -0.006 | ||
| 8.30 | 9.15 | 14 | 42.2% | 0.85 | 0.0244 | -0.007 | 30 | 0.8400 | 1.00 | 440 | 41.0% | -0.16 | 0.0249 | -0.008 | ||
| 6.60 | 7.00 | 8 | 40.2% | 0.77 | 0.0326 | -0.009 | 32.5 | 1.41 | 1.60 | 427 | 39.6% | -0.24 | 0.0330 | -0.010 | ||
| 4.95 | 5.35 | 363 | 39.0% | 0.68 | 0.0399 | -0.011 | 35 | 2.22 | 2.55 | 403 | 39.0% | -0.34 | 0.0402 | -0.011 | ||
| 3.55 | 3.95 | 777 | 37.8% | 0.57 | 0.0447 | -0.011 | 37.5 | 3.30 | 3.55 | 708 | 37.2% | -0.45 | 0.0450 | -0.011 | ||
| 2.46 | 2.90 | 954 | 37.3% | 0.46 | 0.0458 | -0.011 | 40 | 4.60 | 5.00 | 447 | 36.3% | -0.56 | 0.0461 | -0.011 | ||
| 1.66 | 1.96 | 1,255 | 36.2% | 0.35 | 0.0434 | -0.010 | 42.5 | 6.25 | 6.65 | 433 | 35.5% | -0.66 | 0.0440 | -0.010 | ||
| 1.09 | 1.31 | 1,406 | 35.7% | 0.26 | 0.0384 | -0.009 | 45 | 8.10 | 8.55 | 255 | 34.8% | -0.76 | 0.0402 | -0.009 | ||
| 0.7000 | 0.8900 | 864 | 35.6% | 0.19 | 0.0321 | -0.007 | 47.5 | 10.05 | 11.00 | 192 | 36.1% | -0.83 | 0.0356 | -0.007 | ||
| 0.4400 | 0.6100 | 426 | 35.6% | 0.14 | 0.0257 | -0.006 | 50 | 12.30 | 13.10 | 49 | 34.5% | -0.90 | 0.0294 | -0.006 | ||
| 0.2800 | 0.4400 | 139 | 36.1% | 0.10 | 0.0200 | -0.005 | 52.5 | 14.65 | 15.65 | 74 | 37.4% | -0.94 | 0.0214 | -0.004 | ||
| 0.1700 | 0.3200 | 779 | 36.5% | 0.07 | 0.0153 | -0.004 | 55 | 17.05 | 18.00 | 75 | 35.0% | -0.97 | 0.0136 | -0.002 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs