LVS option chain Las Vegas Sands Corp.
Cboe delayed options data · के अनुसार 06:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±16.1% (37.63–52.08) · ATM IV 33.4% · P/C open interest 0.62
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 20.65 | 24.35 | 16 | 73.7% | 0.99 | 0.0022 | 0.000 | 22.5 | 0 | 0.3500 | 74 | 63.7% | -0.01 | 0.0024 | -0.002 | ||
| 18.35 | 21.90 | 170 | 67.7% | 0.98 | 0.0035 | 0.000 | 25 | 0 | 0.3900 | 196 | 56.2% | -0.02 | 0.0036 | -0.003 | ||
| 15.95 | 18.40 | 128 | 0.97 | 0.0054 | 0.000 | 27.5 | 0.0700 | 0.2500 | 443 | 46.5% | -0.03 | 0.0055 | -0.003 | |||
| 14.20 | 16.00 | 992 | 47.2% | 0.96 | 0.0084 | 0.000 | 30 | 0.0100 | 0.3600 | 171 | 40.5% | -0.05 | 0.0084 | -0.004 | ||
| 11.55 | 13.65 | 57 | 38.6% | 0.93 | 0.0128 | -0.002 | 32.5 | 0.1500 | 0.5400 | 62 | 38.9% | -0.07 | 0.0129 | -0.005 | ||
| 9.35 | 11.25 | 142 | 35.2% | 0.89 | 0.0189 | -0.004 | 35 | 0.5900 | 0.7100 | 1 | 392 | 38.2% | -0.11 | 0.0193 | -0.007 | |
| 7.35 | 9.30 | 86 | 35.6% | 0.83 | 0.0265 | -0.007 | 37.5 | 0.7400 | 1.15 | 532 | 35.0% | -0.18 | 0.0270 | -0.009 | ||
| 5.85 | 6.85 | 794 | 33.1% | 0.75 | 0.0343 | -0.009 | 40 | 1.51 | 1.72 | 458 | 34.7% | -0.26 | 0.0352 | -0.011 | ||
| 4.25 | 5.20 | 10 | 1,049 | 32.3% | 0.65 | 0.0409 | -0.011 | 42.5 | 2.05 | 2.55 | 34 | 1,428 | 32.0% | -0.36 | 0.0422 | -0.012 |
| 3.45 | 3.85 | 8 | 835 | 34.2% | 0.54 | 0.0447 | -0.012 | 45 | 3.50 | 3.65 | 5 | 1,266 | 32.6% | -0.47 | 0.0464 | -0.013 |
| 2.38 | 2.71 | 340 | 33.1% | 0.43 | 0.0447 | -0.012 | 47.5 | 4.65 | 5.10 | 2 | 408 | 30.6% | -0.59 | 0.0466 | -0.012 | |
| 1.59 | 1.81 | 18 | 1,687 | 32.3% | 0.33 | 0.0415 | -0.011 | 50 | 6.05 | 6.85 | 1,649 | 28.4% | -0.69 | 0.0432 | -0.010 | |
| 1.04 | 1.22 | 762 | 32.1% | 0.25 | 0.0362 | -0.010 | 52.5 | 8.00 | 8.80 | 235 | 27.2% | -0.78 | 0.0372 | -0.008 | ||
| 0.6900 | 0.8100 | 39 | 5,964 | 32.1% | 0.18 | 0.0299 | -0.008 | 55 | 10.10 | 10.95 | 142 | 24.7% | -0.85 | 0.0301 | -0.005 | |
| 0.3200 | 0.5900 | 1 | 214 | 31.6% | 0.12 | 0.0236 | -0.006 | 57.5 | 12.35 | 14.45 | 268 | 36.9% | -0.90 | 0.0246 | -0.003 | |
| 0.2300 | 0.5600 | 481 | 34.2% | 0.09 | 0.0179 | -0.005 | 60 | 14.60 | 16.30 | 61 | -0.95 | 0.0253 | -0.002 | |||
| 0.0900 | 0.2900 | 725 | 32.0% | 0.06 | 0.0135 | -0.004 | 62.5 | 15.85 | 19.60 | 9 | -0.99 | 0.0155 | -0.006 | |||
| 0.1000 | 0.2100 | 1,419 | 33.7% | 0.04 | 0.0102 | -0.003 | 65 | 19.10 | 22.00 | 3 | 41.0% | -1.00 | 0.0000 | -0.012 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs