LVS option chain Las Vegas Sands Corp.
Cboe delayed options data · के अनुसार 21:51 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.3% (40.42–47.72) · ATM IV 29.3% · P/C open interest 0.95
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 18.55 | 21.10 | 126.2% | 0.99 | 0.0030 | 0.000 | 25 | 0 | 0.1400 | 1 | 81.6% | -0.01 | 0.0030 | -0.005 | |||
| 16.10 | 18.55 | 108.2% | 0.98 | 0.0044 | 0.000 | 27.5 | 0 | 0.1500 | 70.2% | -0.02 | 0.0044 | -0.006 | ||||
| 13.65 | 15.40 | 76.6% | 0.97 | 0.0064 | 0.000 | 30 | 0 | 0.1600 | 6 | 59.5% | -0.03 | 0.0064 | -0.006 | |||
| 11.15 | 13.65 | 79.2% | 0.96 | 0.0098 | 0.000 | 32.5 | 0 | 0.1800 | 397 | 49.8% | -0.04 | 0.0098 | -0.007 | |||
| 9.05 | 10.85 | 27 | 66.1% | 0.95 | 0.0159 | -0.002 | 35 | 0.0100 | 0.2100 | 13 | 41.1% | -0.05 | 0.0160 | -0.008 | ||
| 6.65 | 8.45 | 54.5% | 0.91 | 0.0278 | -0.005 | 37.5 | 0.0200 | 0.3000 | 102 | 33.8% | -0.09 | 0.0281 | -0.010 | |||
| 4.50 | 6.05 | 35 | 45.0% | 0.83 | 0.0504 | -0.011 | 40 | 0.3500 | 0.7100 | 1 | 362 | 34.3% | -0.17 | 0.0510 | -0.015 | |
| 2.63 | 3.70 | 39 | 36.2% | 0.67 | 0.0764 | -0.018 | 42.5 | 0.7500 | 1.24 | 70 | 1,115 | 29.3% | -0.33 | 0.0777 | -0.019 | |
| 1.33 | 1.89 | 415 | 31.7% | 0.46 | 0.0877 | -0.020 | 45 | 1.67 | 2.40 | 1,179 | 26.9% | -0.55 | 0.0903 | -0.020 | ||
| 0.5800 | 0.7300 | 1 | 503 | 29.0% | 0.27 | 0.0728 | -0.017 | 47.5 | 3.10 | 4.15 | 63 | 22.7% | -0.75 | 0.0769 | -0.015 | |
| 0.1300 | 0.3500 | 1,405 | 28.5% | 0.13 | 0.0470 | -0.011 | 50 | 4.80 | 6.35 | 60 | -0.90 | 0.0512 | -0.008 | |||
| 0.0500 | 0.3200 | 169 | 34.1% | 0.07 | 0.0266 | -0.007 | 52.5 | 6.95 | 8.95 | 1 | -0.97 | 0.0351 | -0.005 | |||
| 0 | 0.1100 | 544 | 32.5% | 0.04 | 0.0167 | -0.005 | 55 | 9.15 | 11.55 | -0.99 | 0.0130 | -0.016 | ||||
| 0 | 0.1700 | 335 | 46.0% | 0.03 | 0.0094 | -0.005 | 60 | 14.15 | 16.60 | -1.00 | 0.0011 | -0.024 | ||||
| 0 | 0.1500 | 2 | 54.5% | 0.02 | 0.0062 | -0.004 | 65 | 19.15 | 21.55 | -1.00 | 0.0000 | -0.027 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs