LVS option chain Las Vegas Sands Corp.
Cboe delayed options data · के अनुसार 06:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±7.9% (41.32–48.39) · ATM IV 30.9% · P/C open interest 1.77
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 13.00 | 16.80 | 79.0% | 0.98 | 0.0058 | -0.005 | 30 | 0 | 0.1000 | 60.9% | -0.02 | 0.0058 | -0.007 | ||||
| 8.50 | 10.90 | 0.95 | 0.0141 | -0.007 | 35 | 0 | 0.7500 | 61.0% | -0.05 | 0.0142 | -0.009 | |||||
| 7.55 | 9.80 | 0.95 | 0.0174 | -0.008 | 36 | 0 | 0.7500 | 55.7% | -0.05 | 0.0175 | -0.009 | |||||
| 7.05 | 8.85 | 44.3% | 0.94 | 0.0217 | -0.009 | 37 | 0 | 0.6100 | 24 | 47.5% | -0.07 | 0.0218 | -0.010 | |||
| 6.10 | 7.90 | 41.4% | 0.92 | 0.0275 | -0.010 | 38 | 0 | 0.3900 | 13 | 37.6% | -0.08 | 0.0277 | -0.011 | |||
| 4.85 | 6.95 | 32.0% | 0.90 | 0.0354 | -0.011 | 39 | 0.0100 | 0.4700 | 60 | 34.9% | -0.10 | 0.0357 | -0.012 | |||
| 3.85 | 6.05 | 1 | 29.3% | 0.86 | 0.0457 | -0.013 | 40 | 0.0200 | 0.5900 | 32.3% | -0.14 | 0.0461 | -0.014 | |||
| 2.96 | 5.05 | 4 | 26.2% | 0.82 | 0.0580 | -0.016 | 41 | 0.1400 | 0.7500 | 1 | 31.2% | -0.19 | 0.0587 | -0.017 | ||
| 2.17 | 4.80 | 3 | 32.7% | 0.75 | 0.0711 | -0.018 | 42 | 0.3100 | 1.09 | 25 | 31.6% | -0.25 | 0.0721 | -0.019 | ||
| 2.15 | 3.30 | 30.9% | 0.68 | 0.0832 | -0.021 | 43 | 0.4000 | 1.44 | 2 | 29.5% | -0.33 | 0.0846 | -0.021 | |||
| 1.62 | 2.69 | 2 | 5 | 31.3% | 0.59 | 0.0923 | -0.022 | 44 | 0.8300 | 1.62 | 10 | 22 | 27.7% | -0.42 | 0.0942 | -0.022 |
| 0.7500 | 2.41 | 29.9% | 0.50 | 0.0964 | -0.022 | 45 | 1.30 | 2.61 | 10 | 5 | 31.9% | -0.51 | 0.0989 | -0.023 | ||
| 0.7500 | 1.52 | 1 | 29.3% | 0.40 | 0.0945 | -0.021 | 46 | 1.87 | 2.62 | 26.3% | -0.61 | 0.0975 | -0.022 | |||
| 0.4800 | 1.42 | 8 | 32.0% | 0.31 | 0.0867 | -0.019 | 47 | 2.00 | 4.15 | 1 | 29.0% | -0.70 | 0.0904 | -0.020 | ||
| 0.3200 | 1.18 | 5 | 9 | 33.4% | 0.24 | 0.0752 | -0.017 | 48 | 3.35 | 4.65 | 1 | 32.7% | -0.78 | 0.0793 | -0.018 | |
| 0 | 0.7500 | 16 | 29.1% | 0.18 | 0.0626 | -0.015 | 49 | 3.50 | 5.95 | 30.4% | -0.84 | 0.0667 | -0.016 | |||
| 0.0600 | 0.6000 | 20 | 31.8% | 0.14 | 0.0512 | -0.013 | 50 | 4.60 | 6.70 | 32.1% | -0.88 | 0.0551 | -0.014 | |||
| 0.0100 | 0.5400 | 2 | 33.7% | 0.12 | 0.0421 | -0.012 | 51 | 5.15 | 7.75 | -0.90 | 0.0459 | -0.013 | ||||
| 0 | 0.5700 | 15 | 1 | 37.5% | 0.10 | 0.0353 | -0.012 | 52 | 6.35 | 9.25 | 44.5% | -0.92 | 0.0390 | -0.012 | ||
| 0 | 0.7500 | 44.0% | 0.09 | 0.0302 | -0.011 | 53 | 6.85 | 10.15 | 35.2% | -0.93 | 0.0340 | -0.012 | ||||
| 0 | 0.7500 | 47.3% | 0.08 | 0.0263 | -0.011 | 54 | 7.35 | 11.20 | -0.94 | 0.0299 | -0.011 | |||||
| 0 | 0.7500 | 50.5% | 0.07 | 0.0232 | -0.011 | 55 | 8.35 | 11.75 | -0.95 | 0.0266 | -0.011 | |||||
| 0 | 0.7500 | 53.6% | 0.07 | 0.0207 | -0.011 | 56 | 9.35 | 13.15 | -0.95 | 0.0239 | -0.011 | |||||
| 0 | 0.7500 | 56.6% | 0.06 | 0.0186 | -0.011 | 57 | 10.35 | 14.30 | -0.96 | 0.0222 | -0.011 | |||||
| 0 | 0.7500 | 65.0% | 0.05 | 0.0141 | -0.011 | 60 | 13.35 | 17.35 | -0.97 | 0.0175 | -0.012 | |||||
| 0 | 2.13 | 101.7% | 0.04 | 0.0098 | -0.010 | 65 | 18.35 | 22.40 | -0.98 | 0.0125 | -0.013 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 09, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs