LMT option chain Lockheed Martin Corporation
Cboe delayed options data · as of 21:51 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.1% (516.30–549.70) · ATM IV 26.4% · P/C open interest 0.89
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 213.40 | 222.00 | 1.00 | 0.0000 | 0.000 | 315 | 0 | 9.20 | 242.7% | -0.00 | 0.0000 | -0.018 | |||||
| 208.60 | 217.00 | 1.00 | 0.0000 | 0.000 | 320 | 0 | 10.00 | 241.4% | -0.00 | 0.0000 | -0.019 | |||||
| 203.60 | 212.00 | 1.00 | 0.0000 | 0.000 | 325 | 0 | 8.30 | 223.4% | -0.00 | 0.0000 | -0.019 | |||||
| 199.20 | 207.00 | 1.00 | 0.0000 | 0.000 | 330 | 0 | 10.00 | 229.3% | -0.00 | 0.0000 | -0.019 | |||||
| 193.50 | 202.00 | 1.00 | 0.0001 | 0.000 | 335 | 0 | 7.40 | 205.7% | -0.00 | 0.0001 | -0.020 | |||||
| 188.60 | 197.20 | 1.00 | 0.0001 | 0.000 | 340 | 0 | 8.90 | 210.4% | -0.00 | 0.0001 | -0.020 | |||||
| 183.70 | 192.40 | 1.00 | 0.0001 | 0.000 | 345 | 0 | 9.80 | 210.8% | -0.00 | 0.0001 | -0.021 | |||||
| 178.50 | 187.00 | 1.00 | 0.0001 | 0.000 | 350 | 0 | 9.90 | 205.7% | -0.00 | 0.0001 | -0.021 | |||||
| 173.70 | 182.50 | 1.00 | 0.0001 | 0.000 | 355 | 0 | 10.00 | 200.6% | -0.00 | 0.0001 | -0.021 | |||||
| 168.60 | 177.20 | 1.00 | 0.0001 | 0.000 | 360 | 0 | 8.50 | 185.8% | -0.00 | 0.0001 | -0.022 | |||||
| 164.20 | 172.50 | 1.00 | 0.0001 | 0.000 | 365 | 0 | 10.00 | 189.6% | -0.00 | 0.0001 | -0.023 | |||||
| 158.70 | 167.50 | 1.00 | 0.0001 | 0.000 | 370 | 0 | 9.90 | 183.7% | -0.00 | 0.0001 | -0.023 | |||||
| 154.10 | 162.50 | 1.00 | 0.0001 | 0.000 | 375 | 0 | 8.40 | 170.1% | -0.00 | 0.0001 | -0.024 | |||||
| 148.60 | 157.10 | 1.00 | 0.0001 | 0.000 | 380 | 0 | 9.60 | 171.6% | -0.00 | 0.0001 | -0.025 | |||||
| 143.60 | 152.30 | 1.00 | 0.0001 | 0.000 | 385 | 0 | 8.80 | 162.7% | -0.00 | 0.0001 | -0.025 | |||||
| 138.60 | 147.20 | 1.00 | 0.0001 | 0.000 | 390 | 0 | 10.00 | 163.0% | -0.00 | 0.0001 | -0.026 | |||||
| 133.70 | 142.10 | 1.00 | 0.0002 | 0.000 | 395 | 0 | 7.20 | 145.1% | -0.00 | 0.0002 | -0.027 | |||||
| 128.70 | 137.10 | 1.00 | 0.0002 | 0.000 | 400 | 0 | 6.80 | 138.3% | -0.00 | 0.0002 | -0.028 | |||||
| 123.70 | 132.50 | 1.00 | 0.0002 | 0.000 | 405 | 0 | 6.60 | 132.6% | -0.00 | 0.0002 | -0.029 | |||||
| 118.70 | 127.20 | 1.00 | 0.0002 | 0.000 | 410 | 0 | 6.80 | 128.8% | -0.00 | 0.0002 | -0.030 | |||||
| 113.70 | 122.50 | 1.00 | 0.0002 | 0.000 | 415 | 0 | 0.5500 | 20 | 41 | 77.8% | -0.00 | 0.0002 | -0.031 | |||
| 108.70 | 117.20 | 1.00 | 0.0003 | 0.000 | 420 | 0 | 6.80 | 119.5% | -0.00 | 0.0003 | -0.033 | |||||
| 104.20 | 112.50 | 1.00 | 0.0003 | 0.000 | 425 | 0 | 4.50 | 21 | 104.0% | -0.00 | 0.0003 | -0.034 | ||||
| 98.70 | 107.10 | 0.99 | 0.0003 | 0.000 | 430 | 0 | 5.50 | 120 | 104.6% | -0.01 | 0.0003 | -0.036 | ||||
| 93.70 | 101.00 | 0.99 | 0.0004 | 0.000 | 435 | 0 | 5.50 | 100.2% | -0.01 | 0.0004 | -0.038 | |||||
| 88.80 | 96.50 | 0.99 | 0.0004 | 0.000 | 440 | 0 | 5.30 | 100 | 94.9% | -0.01 | 0.0004 | -0.040 | ||||
| 83.70 | 90.50 | 0.99 | 0.0005 | -0.001 | 445 | 0 | 5.50 | 91.5% | -0.01 | 0.0005 | -0.042 | |||||
| 78.70 | 86.50 | 0.99 | 0.0006 | -0.005 | 450 | 0 | 2.80 | 74.2% | -0.01 | 0.0006 | -0.045 | |||||
| 74.10 | 81.50 | 0.99 | 0.0007 | -0.011 | 455 | 0 | 1.90 | 64.8% | -0.01 | 0.0007 | -0.048 | |||||
| 69.00 | 76.20 | 0.99 | 0.0008 | -0.017 | 460 | 0 | 5.90 | 1 | 80.0% | -0.01 | 0.0008 | -0.051 | ||||
| 64.00 | 70.80 | 0.99 | 0.0010 | -0.023 | 465 | 0 | 6.60 | 78.1% | -0.01 | 0.0010 | -0.055 | |||||
| 59.00 | 66.40 | 0.99 | 0.0011 | -0.030 | 470 | 0 | 6.40 | 73.0% | -0.01 | 0.0012 | -0.060 | |||||
| 54.30 | 61.00 | 0.98 | 0.0014 | -0.038 | 475 | 0 | 6.00 | 67.2% | -0.02 | 0.0014 | -0.065 | |||||
| 49.00 | 56.70 | 0.98 | 0.0017 | -0.047 | 480 | 0 | 5.10 | 32 | 59.9% | -0.02 | 0.0017 | -0.072 | ||||
| 44.80 | 49.70 | 0.98 | 0.0021 | -0.057 | 485 | 0 | 0.4000 | 54 | 32.1% | -0.02 | 0.0022 | -0.080 | ||||
| 39.80 | 45.60 | 0.97 | 0.0027 | -0.070 | 490 | 0 | 5.00 | 1 | 5 | 50.9% | -0.03 | 0.0028 | -0.091 | |||
| 34.90 | 39.80 | 0.96 | 0.0036 | -0.086 | 495 | 0 | 0.4500 | 10 | 12 | 26.7% | -0.04 | 0.0036 | -0.105 | |||
| 29.30 | 35.50 | 2 | 0.95 | 0.0048 | -0.107 | 500 | 0 | 0.5000 | 7 | 13 | 24.1% | -0.05 | 0.0048 | -0.124 | ||
| 24.70 | 31.30 | 0.93 | 0.0065 | -0.137 | 505 | 0.2500 | 0.8000 | 6 | 38 | 24.4% | -0.07 | 0.0066 | -0.151 | |||
| 22.80 | 28.90 | 0.92 | 0.0077 | -0.156 | 507.5 | 0 | 1.50 | 13 | 24.7% | -0.08 | 0.0078 | -0.170 | ||||
| 20.60 | 26.70 | 13.9% | 0.90 | 0.0091 | -0.179 | 510 | 0 | 1.20 | 22 | 21 | 21.6% | -0.10 | 0.0092 | -0.193 | ||
| 17.80 | 25.50 | 1 | 1 | 19.4% | 0.88 | 0.0107 | -0.208 | 512.5 | 0 | 2.75 | 2 | 25.1% | -0.12 | 0.0108 | -0.220 | |
| 15.80 | 22.30 | 16.8% | 0.86 | 0.0125 | -0.240 | 515 | 0.9000 | 1.70 | 1 | 97 | 22.5% | -0.14 | 0.0127 | -0.252 | ||
| 14.30 | 20.60 | 20.7% | 0.83 | 0.0145 | -0.276 | 517.5 | 1.30 | 2.60 | 7 | 23.6% | -0.18 | 0.0147 | -0.287 | |||
| 12.50 | 17.80 | 30 | 19.5% | 0.79 | 0.0165 | -0.311 | 520 | 1.50 | 2.85 | 14 | 19 | 22.3% | -0.21 | 0.0167 | -0.322 | |
| 10.60 | 16.20 | 1 | 1 | 20.4% | 0.75 | 0.0184 | -0.345 | 522.5 | 2.10 | 8.20 | 3 | 13 | 31.0% | -0.26 | 0.0187 | -0.355 |
| 8.80 | 14.40 | 14 | 9 | 20.4% | 0.70 | 0.0203 | -0.375 | 525 | 2.15 | 4.10 | 25 | 22.7% | -0.31 | 0.0206 | -0.385 | |
| 7.90 | 11.70 | 13 | 20.0% | 0.65 | 0.0218 | -0.399 | 527.5 | 3.70 | 5.20 | 3 | 29 | 22.5% | -0.36 | 0.0222 | -0.408 | |
| 7.30 | 10.60 | 131 | 12 | 22.2% | 0.59 | 0.0230 | -0.416 | 530 | 4.10 | 5.80 | 69 | 48 | 20.8% | -0.41 | 0.0234 | -0.424 |
| 6.30 | 11.00 | 5 | 12 | 25.6% | 0.53 | 0.0237 | -0.424 | 532.5 | 5.50 | 10.60 | 14 | 27.1% | -0.47 | 0.0241 | -0.432 | |
| 4.90 | 9.20 | 12 | 13 | 19.7% | 0.47 | 0.0238 | -0.424 | 535 | 6.60 | 11.00 | 19 | 32 | 25.4% | -0.53 | 0.0242 | -0.430 |
| 4.00 | 5.60 | 1 | 11 | 20.7% | 0.41 | 0.0234 | -0.414 | 537.5 | 7.60 | 12.00 | 14 | 24.0% | -0.59 | 0.0238 | -0.419 | |
| 3.20 | 4.50 | 22 | 25 | 20.6% | 0.36 | 0.0224 | -0.396 | 540 | 6.90 | 13.60 | 1 | 50 | 20.3% | -0.65 | 0.0227 | -0.399 |
| 2.50 | 3.60 | 36 | 21 | 20.6% | 0.31 | 0.0210 | -0.370 | 542.5 | 10.50 | 15.30 | 1 | 23.6% | -0.70 | 0.0212 | -0.371 | |
| 1.75 | 2.85 | 13 | 32 | 20.2% | 0.26 | 0.0192 | -0.339 | 545 | 12.70 | 17.20 | 4 | 37 | 24.6% | -0.75 | 0.0194 | -0.337 |
| 1.30 | 2.50 | 2 | 5 | 20.8% | 0.21 | 0.0173 | -0.304 | 547.5 | 14.10 | 19.20 | 3 | 23.8% | -0.80 | 0.0174 | -0.300 | |
| 0.9500 | 2.55 | 45 | 25 | 22.3% | 0.17 | 0.0152 | -0.269 | 550 | 16.10 | 22.50 | 1 | 120 | 26.7% | -0.84 | 0.0153 | -0.261 |
| 0.7500 | 5.30 | 34 | 4 | 30.1% | 0.14 | 0.0132 | -0.233 | 552.5 | 18.80 | 23.90 | 5 | 6 | 26.9% | -0.87 | 0.0135 | -0.223 |
| 0.5500 | 1.20 | 5 | 8 | 21.3% | 0.11 | 0.0113 | -0.201 | 555 | 21.10 | 27.20 | 39 | 30.4% | -0.90 | 0.0126 | -0.190 | |
| 0.1500 | 1.80 | 10 | 23.7% | 0.09 | 0.0096 | -0.172 | 557.5 | 23.10 | 29.50 | 7 | 30.7% | -0.92 | 0.0116 | -0.167 | ||
| 0.4000 | 2.25 | 67 | 52 | 27.7% | 0.08 | 0.0080 | -0.148 | 560 | 25.50 | 31.60 | 11 | 31.3% | -0.94 | 0.0107 | -0.152 | |
| 0 | 0.7500 | 12 | 26 | 21.8% | 0.06 | 0.0068 | -0.128 | 562.5 | 27.10 | 33.80 | 5 | 8 | 29.5% | -0.96 | 0.0089 | -0.157 |
| 0 | 0.6000 | 4 | 55 | 22.2% | 0.05 | 0.0057 | -0.113 | 565 | 30.10 | 36.20 | 5 | 53 | 32.6% | -0.97 | 0.0073 | -0.161 |
| 0 | 2.25 | 27 | 31.5% | 0.04 | 0.0049 | -0.101 | 567.5 | 32.90 | 39.00 | 1 | 5 | 36.2% | -0.98 | 0.0056 | -0.173 | |
| 0.1000 | 0.5000 | 8 | 75 | 24.9% | 0.04 | 0.0042 | -0.093 | 570 | 35.00 | 41.10 | 30 | 35.3% | -0.99 | 0.0042 | -0.185 | |
| 0 | 0.6000 | 12 | 26 | 26.3% | 0.03 | 0.0037 | -0.086 | 572.5 | 37.80 | 44.20 | 40.1% | -0.99 | 0.0032 | -0.193 | ||
| 0 | 1.25 | 10 | 15 | 32.1% | 0.03 | 0.0033 | -0.081 | 575 | 40.10 | 46.10 | 11 | 39.0% | -0.99 | 0.0025 | -0.199 | |
| 0 | 5.60 | 3 | 5 | 48.9% | 0.03 | 0.0029 | -0.077 | 577.5 | 42.40 | 48.50 | 39.5% | -0.99 | 0.0020 | -0.205 | ||
| 0 | 1.10 | 10 | 28 | 33.8% | 0.03 | 0.0026 | -0.074 | 580 | 45.00 | 51.10 | 2 | 2 | 41.8% | -1.00 | 0.0016 | -0.211 |
| 0 | 5.20 | 9 | 51.2% | 0.02 | 0.0024 | -0.071 | 582.5 | 47.60 | 54.00 | 45.3% | -1.00 | 0.0014 | -0.217 | |||
| 0 | 1.10 | 10 | 120 | 36.5% | 0.02 | 0.0022 | -0.068 | 585 | 50.00 | 56.10 | 45.0% | -1.00 | 0.0011 | -0.221 | ||
| 0 | 6.80 | 22 | 59.3% | 0.02 | 0.0020 | -0.066 | 587.5 | 52.40 | 59.20 | 48.5% | -1.00 | 0.0009 | -0.225 | |||
| 0 | 1.45 | 17 | 41.4% | 0.02 | 0.0018 | -0.064 | 590 | 53.10 | 60.90 | -1.00 | 0.0007 | -0.228 | ||||
| 0 | 6.80 | 6 | 62.7% | 0.02 | 0.0017 | -0.062 | 592.5 | 57.40 | 64.20 | 51.6% | -1.00 | 0.0006 | -0.231 | |||
| 0 | 3.50 | 14 | 53.6% | 0.02 | 0.0015 | -0.060 | 595 | 59.00 | 66.70 | 15 | 10 | 49.1% | -1.00 | 0.0005 | -0.234 | |
| 0 | 6.80 | 5 | 66.1% | 0.02 | 0.0014 | -0.058 | 597.5 | 62.40 | 69.20 | 54.7% | -1.00 | 0.0004 | -0.237 | |||
| 0 | 6.10 | 63 | 65.7% | 0.01 | 0.0013 | -0.057 | 600 | 65.00 | 71.60 | 56.1% | -1.00 | 0.0003 | -0.239 | |||
| 0 | 6.80 | 12 | 69.4% | 0.01 | 0.0012 | -0.055 | 602.5 | 67.40 | 73.70 | 55.4% | -1.00 | 0.0002 | -0.242 | |||
| 0 | 6.80 | 1 | 36 | 71.0% | 0.01 | 0.0011 | -0.053 | 605 | 70.00 | 76.60 | 59.1% | -1.00 | 0.0002 | -0.244 | ||
| 0 | 5.70 | 69.2% | 0.01 | 0.0011 | -0.052 | 607.5 | 72.40 | 78.90 | 59.2% | -1.00 | 0.0002 | -0.246 | ||||
| 0 | 0.7000 | 15 | 45.8% | 0.01 | 0.0010 | -0.050 | 610 | 74.20 | 81.50 | 57.6% | -1.00 | 0.0001 | -0.248 | |||
| 0 | 6.80 | 75.8% | 0.01 | 0.0009 | -0.049 | 612.5 | 76.20 | 83.70 | 53.8% | -1.00 | 0.0001 | -0.250 | ||||
| 0 | 5.70 | 13 | 73.8% | 0.01 | 0.0009 | -0.047 | 615 | 80.00 | 86.50 | 64.3% | -1.00 | 0.0001 | -0.252 | |||
| 0 | 6.80 | 20 | 80.5% | 0.01 | 0.0008 | -0.045 | 620 | 83.70 | 91.20 | 57.6% | -1.00 | 0.0001 | -0.255 | |||
| 0 | 3.50 | 10 | 70.9% | 0.01 | 0.0007 | -0.042 | 625 | 90.00 | 96.70 | 70.8% | -1.00 | 0.0000 | -0.258 | |||
| 0 | 5.30 | 15 | 81.1% | 0.01 | 0.0006 | -0.040 | 630 | 95.00 | 101.50 | 72.5% | -1.00 | 0.0000 | -0.261 | |||
| 0 | 5.90 | 3 | 86.2% | 0.01 | 0.0005 | -0.038 | 635 | 99.00 | 106.00 | 65.7% | -1.00 | 0.0000 | -0.263 | |||
| 0 | 1.20 | 30 | 64.4% | 0.01 | 0.0005 | -0.036 | 640 | 103.70 | 111.90 | 72.5% | -1.00 | 0.0000 | -0.265 | |||
| 0 | 5.30 | 75 | 89.4% | 0.01 | 0.0004 | -0.034 | 645 | 109.00 | 117.00 | 77.5% | -1.00 | 0.0000 | -0.267 | |||
| 0 | 5.30 | 27 | 92.1% | 0.01 | 0.0004 | -0.032 | 650 | 113.70 | 121.50 | 74.5% | -1.00 | 0.0000 | -0.268 | |||
| 0 | 10.00 | 1 | 111.4% | 0.01 | 0.0004 | -0.031 | 655 | 120.00 | 124.90 | 74.2% | -1.00 | 0.0000 | -0.270 | |||
| 0 | 8.60 | 155 | 108.3% | 0.00 | 0.0003 | -0.029 | 660 | 123.70 | 132.00 | 82.8% | -1.00 | 0.0000 | -0.271 | |||
| 0 | 2.00 | 6 | 82.1% | 0.00 | 0.0003 | -0.028 | 665 | 128.70 | 136.60 | 82.3% | -1.00 | 0.0000 | -0.272 | |||
| 0 | 8.80 | 1 | 112.7% | 0.00 | 0.0003 | -0.026 | 670 | 133.70 | 141.90 | 86.8% | -1.00 | 0.0000 | -0.273 | |||
| 0 | 10.00 | 11 | 121.2% | 0.00 | 0.0002 | -0.025 | 675 | 138.70 | 146.60 | 86.8% | -1.00 | 0.0000 | -0.274 | |||
| 0 | 10.00 | 15 | 125.3% | 0.00 | 0.0002 | -0.024 | 680 | 144.20 | 151.90 | 94.8% | -1.00 | 0.0000 | -0.275 | |||
| 0 | 10.00 | 16 | 127.9% | 0.00 | 0.0002 | -0.023 | 685 | 148.10 | 156.50 | 83.6% | -1.00 | 0.0000 | -0.276 | |||
| 0 | 10.00 | 65 | 130.6% | 0.00 | 0.0002 | -0.022 | 690 | 154.30 | 161.90 | 100.0% | -1.00 | 0.0000 | -0.277 | |||
| 0 | 9.20 | 5 | 130.4% | 0.00 | 0.0002 | -0.021 | 695 | 159.20 | 164.90 | -1.00 | 0.0000 | -0.277 | ||||
| 0 | 10.00 | 3 | 135.7% | 0.00 | 0.0002 | -0.020 | 700 | 163.70 | 169.90 | -1.00 | 0.0000 | -0.278 | ||||
| 0 | 10.00 | 138.2% | 0.00 | 0.0001 | -0.019 | 705 | 170.40 | 176.80 | 112.9% | -1.00 | 0.0000 | -0.278 | ||||
| 0 | 8.40 | 132.1% | 0.00 | 0.0001 | -0.018 | 710 | 173.70 | 181.50 | 100.7% | -1.00 | 0.0000 | -0.279 | ||||
| 0 | 8.20 | 136.5% | 0.00 | 0.0001 | -0.017 | 715 | 178.70 | 186.50 | 102.7% | -1.00 | 0.0000 | -0.279 | ||||
| 0 | 9.90 | 145.3% | 0.00 | 0.0001 | -0.016 | 720 | 183.70 | 192.00 | 109.3% | -1.00 | 0.0000 | -0.280 | ||||
| 0 | 9.00 | 144.3% | 0.00 | 0.0001 | -0.016 | 725 | 188.70 | 196.60 | 107.7% | -1.00 | 0.0000 | -0.280 | ||||
| 0 | 10.00 | 150.4% | 0.00 | 0.0001 | -0.015 | 730 | 193.70 | 201.90 | 112.5% | -1.00 | 0.0000 | -0.281 | ||||
| 0 | 10.00 | 152.8% | 0.00 | 0.0001 | -0.014 | 735 | 200.10 | 204.90 | 108.5% | -1.00 | 0.0000 | -0.281 | ||||
| 0 | 10.00 | 155.1% | 0.00 | 0.0001 | -0.014 | 740 | 203.70 | 211.60 | 113.6% | -1.00 | 0.0000 | -0.281 | ||||
| 0 | 10.00 | 157.4% | 0.00 | 0.0001 | -0.013 | 745 | 210.00 | 217.00 | 128.9% | -1.00 | 0.0000 | -0.281 | ||||
| 0 | 10.00 | 159.7% | 0.00 | 0.0001 | -0.013 | 750 | 213.70 | 221.60 | 117.5% | -1.00 | 0.0000 | -0.282 | ||||
| 0 | 10.00 | 11 | 162.0% | 0.00 | 0.0001 | -0.012 | 755 | 219.20 | 226.60 | 124.0% | -1.00 | 0.0000 | -0.282 | |||
| 0 | 10.00 | 164.2% | 0.00 | 0.0001 | -0.012 | 760 | 223.70 | 231.90 | 124.2% | -1.00 | 0.0000 | -0.282 | ||||
| 0 | 10.00 | 166.4% | 0.00 | 0.0001 | -0.011 | 765 | 228.40 | 237.00 | 124.1% | -1.00 | 0.0000 | -0.282 | ||||
| 0 | 8.60 | 1 | 162.9% | 0.00 | 0.0001 | -0.011 | 770 | 233.70 | 241.60 | 124.9% | -1.00 | 0.0000 | -0.283 | |||
| 0 | 10.00 | 170.8% | 0.00 | 0.0001 | -0.010 | 775 | 238.50 | 244.90 | -1.00 | 0.0000 | -0.283 | |||||
| 0 | 10.00 | 172.9% | 0.00 | 0.0000 | -0.010 | 780 | 243.70 | 252.00 | 132.6% | -1.00 | 0.0000 | -0.283 | ||||
| 0 | 7.20 | 162.0% | 0.00 | 0.0000 | -0.009 | 785 | 248.70 | 256.60 | 130.4% | -1.00 | 0.0000 | -0.283 | ||||
| 0 | 7.80 | 167.7% | 0.00 | 0.0000 | -0.009 | 790 | 255.00 | 259.90 | 127.3% | -1.00 | 0.0000 | -0.283 | ||||
| 0 | 10.00 | 179.2% | 0.00 | 0.0000 | -0.009 | 795 | 258.70 | 266.60 | 133.9% | -1.00 | 0.0000 | -0.283 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 11, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs