KWEB 期权链 KraneShares CSI China Internet ETF
Cboe delayed options data · 截至 06:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±17.3% (21.27–30.14) · ATM IV 31.5% · P/C 未平仓量 1.91
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 8.65 | 13.50 | 42.4% | 0.98 | 0.0066 | 0.000 | 15 | 0 | 0.0700 | 404 | 39.3% | -0.02 | 0.0070 | -0.001 | |||
| 7.50 | 11.80 | 0.97 | 0.0089 | 0.000 | 16 | 0 | 0.5600 | 52.8% | -0.03 | 0.0093 | -0.001 | |||||
| 8.25 | 9.80 | 0.96 | 0.0121 | 0.000 | 17 | 0 | 0.5800 | 47.9% | -0.04 | 0.0125 | -0.002 | |||||
| 7.70 | 8.70 | 35.9% | 0.95 | 0.0165 | -0.000 | 18 | 0.0100 | 0.8500 | 1 | 47.9% | -0.05 | 0.0168 | -0.002 | |||
| 6.80 | 8.00 | 1 | 39.3% | 0.93 | 0.0222 | -0.001 | 19 | 0 | 1.08 | 4 | 45.9% | -0.07 | 0.0227 | -0.002 | ||
| 5.80 | 6.95 | 40 | 33.0% | 0.90 | 0.0294 | -0.002 | 20 | 0.2600 | 0.5700 | 1 | 37.0% | -0.10 | 0.0301 | -0.003 | ||
| 4.85 | 5.85 | 27.0% | 0.87 | 0.0378 | -0.002 | 21 | 0.1100 | 0.6600 | 3 | 1,089 | 31.3% | -0.14 | 0.0388 | -0.004 | ||
| 2.10 | 5.00 | 0.82 | 0.0471 | -0.003 | 22 | 0.3500 | 0.9000 | 45 | 32.0% | -0.18 | 0.0485 | -0.004 | ||||
| 1.82 | 4.50 | 7.0% | 0.77 | 0.0565 | -0.004 | 23 | 0.6000 | 1.35 | 2,567 | 33.4% | -0.24 | 0.0582 | -0.005 | |||
| 2.90 | 3.85 | 7 | 31.6% | 0.70 | 0.0650 | -0.005 | 24 | 0.8200 | 1.69 | 194 | 32.1% | -0.31 | 0.0671 | -0.005 | ||
| 2.50 | 3.40 | 1 | 359 | 33.8% | 0.63 | 0.0718 | -0.005 | 25 | 1.38 | 1.70 | 1 | 565 | 30.0% | -0.38 | 0.0741 | -0.006 |
| 1.89 | 2.62 | 72 | 30.9% | 0.56 | 0.0758 | -0.006 | 26 | 1.75 | 2.61 | 1,305 | 32.2% | -0.46 | 0.0784 | -0.006 | ||
| 1.54 | 2.03 | 4 | 236 | 30.3% | 0.48 | 0.0768 | -0.006 | 27 | 2.22 | 2.99 | 197 | 30.2% | -0.53 | 0.0796 | -0.006 | |
| 1.11 | 1.64 | 395 | 29.6% | 0.41 | 0.0748 | -0.006 | 28 | 2.60 | 3.65 | 57 | 28.5% | -0.61 | 0.0784 | -0.005 | ||
| 0.3100 | 1.77 | 537 | 29.0% | 0.35 | 0.0707 | -0.005 | 29 | 3.70 | 4.40 | 26 | 32.0% | -0.67 | 0.0754 | -0.005 | ||
| 0.6100 | 1.08 | 2 | 771 | 29.7% | 0.29 | 0.0651 | -0.005 | 30 | 4.50 | 5.15 | 32 | 32.4% | -0.74 | 0.0716 | -0.005 | |
| 0.6600 | 0.9200 | 60 | 445 | 32.3% | 0.24 | 0.0587 | -0.005 | 31 | 5.30 | 6.10 | 1 | 33.9% | -0.79 | 0.0677 | -0.004 | |
| 0.5200 | 0.5500 | 10 | 132 | 30.6% | 0.20 | 0.0521 | -0.004 | 32 | 6.20 | 6.95 | 34.8% | -0.84 | 0.0636 | -0.004 | ||
| 0.0100 | 0.7200 | 221 | 29.5% | 0.17 | 0.0456 | -0.004 | 33 | 7.10 | 7.85 | 20 | 35.7% | -0.89 | 0.0588 | -0.004 | ||
| 0.3000 | 0.4300 | 30 | 32.0% | 0.14 | 0.0398 | -0.004 | 34 | 6.00 | 9.95 | -0.92 | 0.0580 | -0.003 | ||||
| 0.0300 | 0.3700 | 144 | 29.4% | 0.12 | 0.0345 | -0.003 | 35 | 7.00 | 11.50 | 34.4% | -0.96 | 0.0530 | -0.003 | |||
| 0.2000 | 0.3000 | 537 | 23 | 33.2% | 0.10 | 0.0300 | -0.003 | 36 | 7.70 | 12.45 | -0.98 | 0.0383 | -0.004 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。