KWEB 期权链 KraneShares CSI China Internet ETF
Cboe delayed options data · 截至 03:39 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±20.9% (19.20–29.36) · ATM IV 44.7% · P/C 未平仓量 0.58
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 7.10 | 12.05 | 0.98 | 0.0096 | -0.001 | 15 | 0 | 0.1300 | 405 | 46.8% | -0.03 | 0.0097 | -0.002 | ||||
| 6.15 | 11.10 | 1 | 31.6% | 0.97 | 0.0125 | -0.001 | 16 | 0 | 5.00 | 17 | 128.6% | -0.04 | 0.0127 | -0.002 | ||
| 5.25 | 10.20 | 1 | 39.3% | 0.96 | 0.0166 | -0.001 | 17 | 0 | 5.00 | 117.4% | -0.05 | 0.0169 | -0.002 | |||
| 4.30 | 9.25 | 36.6% | 0.95 | 0.0225 | -0.002 | 18 | 0 | 5.00 | 31 | 106.8% | -0.06 | 0.0230 | -0.003 | |||
| 3.30 | 8.25 | 2 | 30.6% | 0.92 | 0.0309 | -0.002 | 19 | 0 | 1.08 | 17 | 43.4% | -0.09 | 0.0317 | -0.003 | ||
| 2.61 | 7.55 | 4,622 | 37.2% | 0.89 | 0.0420 | -0.003 | 20 | 0 | 2.20 | 10 | 2,197 | 56.0% | -0.12 | 0.0434 | -0.004 | |
| 0.8500 | 5.80 | 4,493 | 0.84 | 0.0555 | -0.004 | 21 | 0 | 4.20 | 10 | 1,097 | 68.1% | -0.17 | 0.0576 | -0.005 | ||
| 0.9100 | 5.85 | 3 | 31.8% | 0.78 | 0.0700 | -0.005 | 22 | 0.1500 | 0.9700 | 564 | 28.8% | -0.24 | 0.0730 | -0.005 | ||
| 1.91 | 6.85 | 72 | 63.7% | 0.70 | 0.0833 | -0.006 | 23 | 0 | 1.28 | 4 | 6,761 | 21.1% | -0.32 | 0.0874 | -0.006 | |
| 0.1100 | 5.05 | 1 | 1,528 | 39.5% | 0.61 | 0.0930 | -0.006 | 24 | 0 | 5.00 | 1,774 | 49.9% | -0.42 | 0.0980 | -0.007 | |
| 0.4000 | 5.00 | 4,594 | 54.8% | 0.52 | 0.0972 | -0.007 | 25 | 0 | 2.30 | 2 | 6,288 | 16.6% | -0.51 | 0.1024 | -0.007 | |
| 1.00 | 2.11 | 6,384 | 36.6% | 0.42 | 0.0952 | -0.006 | 26 | 0.0600 | 5.00 | 2,423 | 30.4% | -0.61 | 0.0999 | -0.007 | ||
| 0 | 2.00 | 27 | 3,898 | 32.3% | 0.34 | 0.0884 | -0.006 | 27 | 0.7600 | 5.70 | 239 | 30.4% | -0.70 | 0.0922 | -0.006 | |
| 0.1000 | 1.30 | 21 | 835 | 29.2% | 0.27 | 0.0788 | -0.006 | 28 | 1.61 | 6.55 | 64 | 32.2% | -0.77 | 0.0834 | -0.005 | |
| 0 | 5.00 | 15 | 828 | 69.4% | 0.21 | 0.0680 | -0.005 | 29 | 2.51 | 7.45 | 1 | 94 | 34.3% | -0.83 | 0.0764 | -0.005 |
| 0.1500 | 0.6100 | 1,443 | 31.8% | 0.17 | 0.0574 | -0.004 | 30 | 3.35 | 8.30 | 62 | 34.0% | -0.89 | 0.0741 | -0.005 | ||
| 0 | 5.00 | 32 | 1,778 | 78.5% | 0.13 | 0.0475 | -0.004 | 31 | 4.55 | 9.50 | 19 | 43.4% | -0.95 | 0.0747 | -0.005 | |
| 0 | 0.6600 | 20 | 3,342 | 32.2% | 0.10 | 0.0391 | -0.003 | 32 | 5.25 | 10.20 | 5 | 37.0% | -0.98 | 0.0446 | -0.005 | |
| 0 | 5.00 | 222 | 86.5% | 0.08 | 0.0321 | -0.003 | 33 | 6.20 | 11.20 | 38.8% | -1.00 | 0.0064 | -0.005 | |||
| 0 | 5.00 | 110 | 90.2% | 0.06 | 0.0266 | -0.002 | 34 | 7.20 | 12.20 | 41.7% | -1.00 | 0.0000 | -0.005 | |||
| 0 | 5.00 | 348 | 93.6% | 0.05 | 0.0223 | -0.002 | 35 | 8.10 | 13.10 | -1.00 | 0.0000 | -0.005 | ||||
| 0 | 5.00 | 3,279 | 97.0% | 0.04 | 0.0188 | -0.002 | 36 | 9.25 | 14.20 | 48.6% | -1.00 | 0.0000 | -0.005 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。