KWEB option chain KraneShares CSI China Internet ETF
Cboe delayed options data · के अनुसार 15:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±9.3% (22.11–26.64) · ATM IV 28.5% · P/C ओपन इंटरेस्ट 0.15
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 9.00 | 9.95 | 101 | 0.98 | 0.0068 | -0.001 | 15 | 0 | 0.0800 | 111 | 61.5% | -0.02 | 0.0069 | -0.002 | |||
| 7.60 | 9.15 | 0.98 | 0.0091 | -0.001 | 16 | 0 | 0.0900 | 55.4% | -0.02 | 0.0092 | -0.002 | |||||
| 7.05 | 7.80 | 1 | 0.97 | 0.0123 | -0.001 | 17 | 0 | 0.1000 | 88 | 49.4% | -0.03 | 0.0124 | -0.002 | |||
| 6.10 | 6.80 | 0.97 | 0.0169 | -0.002 | 18 | 0 | 0.1100 | 11 | 43.6% | -0.03 | 0.0170 | -0.003 | ||||
| 5.10 | 5.80 | 5 | 0.96 | 0.0242 | -0.002 | 19 | 0 | 0.1400 | 173 | 38.9% | -0.04 | 0.0244 | -0.003 | |||
| 4.15 | 4.85 | 63 | 0.94 | 0.0364 | -0.003 | 20 | 0.0300 | 0.1800 | 1,406 | 35.5% | -0.07 | 0.0368 | -0.004 | |||
| 3.25 | 3.95 | 43 | 24.0% | 0.90 | 0.0563 | -0.004 | 21 | 0.1300 | 0.2200 | 5 | 1,327 | 33.0% | -0.11 | 0.0571 | -0.005 | |
| 2.41 | 3.10 | 325 | 26.7% | 0.83 | 0.0834 | -0.006 | 22 | 0.2600 | 0.3600 | 1,677 | 31.4% | -0.17 | 0.0849 | -0.007 | ||
| 1.95 | 2.21 | 1,152 | 29.7% | 0.73 | 0.1129 | -0.008 | 23 | 0.4800 | 0.5800 | 250 | 11.7K | 30.1% | -0.27 | 0.1154 | -0.008 | |
| 1.36 | 1.43 | 818 | 137.9K | 27.9% | 0.60 | 0.1363 | -0.009 | 24 | 0.8400 | 0.9100 | 18.3K | 29.1% | -0.40 | 0.1404 | -0.009 | |
| 0.8900 | 0.9900 | 277 | 25.4K | 28.7% | 0.46 | 0.1426 | -0.009 | 25 | 1.30 | 1.41 | 60 | 14.9K | 28.1% | -0.55 | 0.1488 | -0.010 |
| 0.5600 | 0.6100 | 4,149 | 47.2K | 28.6% | 0.34 | 0.1290 | -0.009 | 26 | 1.90 | 2.26 | 6,992 | 30.0% | -0.68 | 0.1374 | -0.009 | |
| 0.3200 | 0.3900 | 11 | 36.3K | 28.9% | 0.23 | 0.1058 | -0.007 | 27 | 2.62 | 3.30 | 5,414 | 33.8% | -0.80 | 0.1162 | -0.008 | |
| 0.1900 | 0.2400 | 4 | 33.8K | 29.6% | 0.15 | 0.0807 | -0.006 | 28 | 3.50 | 4.20 | 4,751 | 36.3% | -0.89 | 0.0937 | -0.006 | |
| 0.1100 | 0.1500 | 4,000 | 124.2K | 30.3% | 0.09 | 0.0575 | -0.004 | 29 | 4.45 | 5.10 | 16.1K | 38.6% | -0.96 | 0.0762 | -0.005 | |
| 0.0600 | 0.1000 | 38.2K | 31.1% | 0.06 | 0.0395 | -0.003 | 30 | 5.00 | 6.70 | 3,988 | 47.2% | -0.99 | 0.0300 | -0.004 | ||
| 0.0200 | 0.0500 | 8 | 19.7K | 30.1% | 0.04 | 0.0275 | -0.002 | 31 | 6.40 | 7.35 | 1,080 | 53.3% | -1.00 | 0.0000 | -0.004 | |
| 0 | 0.0600 | 35 | 13.8K | 32.6% | 0.03 | 0.0197 | -0.002 | 32 | 7.40 | 8.15 | 52.9% | -1.00 | 0.0000 | -0.004 | ||
| 0 | 0.0700 | 6,197 | 36.6% | 0.02 | 0.0146 | -0.001 | 33 | 8.40 | 10.40 | 31 | 83.1% | -1.00 | 0.0000 | -0.004 | ||
| 0.0100 | 0.0200 | 80 | 10.2K | 35.2% | 0.02 | 0.0112 | -0.001 | 34 | 9.20 | 10.50 | 5 | 65.5% | -1.00 | 0.0000 | -0.004 | |
| 0 | 0.0400 | 73.9K | 39.3% | 0.01 | 0.0088 | -0.001 | 35 | 10.35 | 11.10 | 61.7% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.0800 | 4,235 | 46.2% | 0.01 | 0.0070 | -0.001 | 36 | 10.80 | 13.70 | 91.2% | -1.00 | 0.0000 | -0.004 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs