KWEB 期权链 KraneShares CSI China Internet ETF
Cboe delayed options data · 截至 18:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±10.7% (22.69–28.14) · ATM IV 28.6% · P/C 未平仓量 0.34
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 9.40 | 11.50 | 1,602 | 0.98 | 0.0060 | 0.000 | 15 | 0 | 0.0900 | 2 | 58.4% | -0.02 | 0.0061 | -0.002 | |||
| 8.85 | 10.10 | 0.98 | 0.0078 | 0.000 | 16 | 0 | 0.1000 | 11 | 53.0% | -0.02 | 0.0078 | -0.002 | ||||
| 6.70 | 9.75 | 0.98 | 0.0102 | 0.000 | 17 | 0 | 0.1000 | 3 | 47.0% | -0.02 | 0.0103 | -0.002 | ||||
| 7.25 | 7.95 | 7 | 0.97 | 0.0135 | 0.000 | 18 | 0 | 0.1200 | 1 | 42.7% | -0.03 | 0.0136 | -0.002 | |||
| 6.30 | 6.95 | 26.7% | 0.96 | 0.0185 | 0.000 | 19 | 0 | 0.1400 | 2,430 | 38.2% | -0.04 | 0.0187 | -0.002 | |||
| 5.30 | 6.00 | 2,425 | 26.6% | 0.95 | 0.0264 | -0.001 | 20 | 0.0400 | 0.1100 | 2,447 | 4,926 | 33.2% | -0.06 | 0.0268 | -0.003 | |
| 4.40 | 5.10 | 30.5% | 0.92 | 0.0390 | -0.002 | 21 | 0.0900 | 0.2300 | 1,623 | 33.3% | -0.08 | 0.0396 | -0.004 | |||
| 3.50 | 4.20 | 49 | 29.3% | 0.87 | 0.0566 | -0.003 | 22 | 0.1900 | 0.3400 | 3,837 | 31.8% | -0.13 | 0.0576 | -0.005 | ||
| 2.75 | 3.35 | 390 | 29.6% | 0.80 | 0.0776 | -0.005 | 23 | 0.3700 | 0.5000 | 602 | 30.7% | -0.20 | 0.0793 | -0.006 | ||
| 2.20 | 2.45 | 1 | 927 | 29.2% | 0.71 | 0.0983 | -0.007 | 24 | 0.6100 | 0.7500 | 6,132 | 29.6% | -0.29 | 0.1010 | -0.007 | |
| 1.62 | 1.76 | 10 | 2,429 | 28.6% | 0.61 | 0.1135 | -0.008 | 25 | 0.9700 | 1.10 | 18 | 3,816 | 28.7% | -0.40 | 0.1177 | -0.008 |
| 1.14 | 1.26 | 107 | 1,329 | 28.6% | 0.49 | 0.1183 | -0.008 | 26 | 1.52 | 1.62 | 6 | 4,863 | 29.1% | -0.52 | 0.1241 | -0.008 |
| 0.8200 | 0.8800 | 158 | 28.7K | 29.2% | 0.38 | 0.1118 | -0.008 | 27 | 2.14 | 2.49 | 7,359 | 31.8% | -0.64 | 0.1192 | -0.008 | |
| 0.5200 | 0.5800 | 361 | 18.4K | 28.7% | 0.29 | 0.0983 | -0.007 | 28 | 2.89 | 3.10 | 5,774 | 30.8% | -0.74 | 0.1071 | -0.007 | |
| 0.3000 | 0.4600 | 12.9K | 29.6% | 0.21 | 0.0820 | -0.006 | 29 | 3.70 | 3.90 | 100 | 2,137 | 30.8% | -0.82 | 0.0922 | -0.006 | |
| 0.2000 | 0.3000 | 7 | 19.1K | 29.9% | 0.15 | 0.0655 | -0.005 | 30 | 4.60 | 4.80 | 150 | 3,490 | 31.8% | -0.89 | 0.0758 | -0.004 |
| 0.1300 | 0.2400 | 201 | 8,506 | 31.3% | 0.11 | 0.0512 | -0.004 | 31 | 5.30 | 6.00 | 685 | 33.5% | -0.94 | 0.0574 | -0.003 | |
| 0.1100 | 0.1700 | 141 | 24.3K | 32.7% | 0.08 | 0.0400 | -0.004 | 32 | 6.30 | 7.00 | 4,654 | 37.3% | -0.97 | 0.0628 | -0.001 | |
| 0.0300 | 0.1600 | 7,556 | 33.2% | 0.07 | 0.0318 | -0.003 | 33 | 7.30 | 7.95 | 25 | 39.2% | -0.99 | 0.0305 | -0.005 | ||
| 0.0100 | 0.1400 | 4,202 | 34.6% | 0.05 | 0.0258 | -0.003 | 34 | 8.25 | 9.95 | 62.9% | -1.00 | 0.0046 | -0.008 | |||
| 0 | 0.0900 | 13.5K | 34.3% | 0.04 | 0.0213 | -0.003 | 35 | 7.85 | 11.70 | 1 | 54.7% | -1.00 | 0.0000 | -0.009 | ||
| 0 | 0.1200 | 3,826 | 38.6% | 0.04 | 0.0178 | -0.002 | 36 | 9.50 | 12.45 | 66.3% | -1.00 | 0.0000 | -0.010 | |||
| 0 | 0.1100 | 252 | 40.5% | 0.03 | 0.0152 | -0.002 | 37 | 9.80 | 13.70 | 60.1% | -1.00 | 0.0000 | -0.010 | |||
| 0 | 0.1000 | 1,162 | 42.2% | 0.03 | 0.0131 | -0.002 | 38 | 11.30 | 13.60 | -1.00 | 0.0000 | -0.010 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。