KWEB 期权链 KraneShares CSI China Internet ETF
Cboe delayed options data · 截至 21:51 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±5.5% (24.18–27.02) · ATM IV 24.4% · P/C 未平仓量 0.98
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 8.55 | 12.55 | 0.98 | 0.0057 | 0.000 | 15 | 0 | 0.4900 | 133.0% | -0.02 | 0.0057 | -0.004 | |||||
| 7.55 | 11.55 | 0.98 | 0.0073 | 0.000 | 16 | 0 | 0.4900 | 119.7% | -0.02 | 0.0073 | -0.004 | |||||
| 6.55 | 10.55 | 0.98 | 0.0094 | -0.000 | 17 | 0 | 0.4900 | 107.1% | -0.02 | 0.0094 | -0.005 | |||||
| 5.55 | 9.20 | 10 | 0.97 | 0.0122 | -0.001 | 18 | 0 | 0.7000 | 104.8% | -0.03 | 0.0123 | -0.005 | ||||
| 5.75 | 7.20 | 0.97 | 0.0163 | -0.002 | 19 | 0 | 0.7000 | 92.5% | -0.03 | 0.0164 | -0.005 | |||||
| 4.85 | 6.05 | 0.96 | 0.0222 | -0.002 | 20 | 0 | 0.7000 | 80.6% | -0.04 | 0.0223 | -0.005 | |||||
| 3.90 | 5.10 | 0.95 | 0.0312 | -0.003 | 21 | 0 | 0.5100 | 62.4% | -0.05 | 0.0314 | -0.005 | |||||
| 2.90 | 4.10 | 0.94 | 0.0463 | -0.004 | 22 | 0 | 0.5400 | 2 | 52.7% | -0.06 | 0.0467 | -0.006 | ||||
| 2.40 | 3.60 | 1 | 0.92 | 0.0584 | -0.004 | 22.5 | 0 | 0.1500 | 32.8% | -0.08 | 0.0589 | -0.006 | ||||
| 2.00 | 3.20 | 0.90 | 0.0760 | -0.005 | 23 | 0.0500 | 0.1300 | 13 | 29.8% | -0.10 | 0.0768 | -0.006 | ||||
| 1.76 | 2.50 | 0.87 | 0.1008 | -0.006 | 23.5 | 0.0700 | 0.1700 | 34 | 33 | 27.6% | -0.13 | 0.1020 | -0.008 | |||
| 1.35 | 2.10 | 20 | 16.8% | 0.82 | 0.1317 | -0.008 | 24 | 0.1500 | 0.2400 | 173 | 42 | 27.1% | -0.19 | 0.1334 | -0.009 | |
| 1.30 | 1.76 | 28.5% | 0.74 | 0.1639 | -0.010 | 24.5 | 0.1500 | 0.5000 | 1 | 610 | 27.6% | -0.26 | 0.1663 | -0.011 | ||
| 1.08 | 1.25 | 20 | 104 | 27.2% | 0.66 | 0.1914 | -0.012 | 25 | 0.3700 | 0.5500 | 1 | 6,894 | 26.4% | -0.35 | 0.1948 | -0.012 |
| 0.7300 | 0.9400 | 1 | 25.6% | 0.56 | 0.2078 | -0.013 | 25.5 | 0.4400 | 0.7200 | 1 | 760 | 23.1% | -0.45 | 0.2122 | -0.013 | |
| 0.5100 | 0.8500 | 4 | 1,461 | 28.5% | 0.45 | 0.2084 | -0.013 | 26 | 0.8400 | 1.22 | 2 | 302 | 29.5% | -0.56 | 0.2139 | -0.013 |
| 0.3200 | 0.6200 | 1 | 54 | 27.7% | 0.35 | 0.1939 | -0.012 | 26.5 | 1.17 | 1.40 | 1 | 10 | 27.4% | -0.66 | 0.2006 | -0.012 |
| 0.2900 | 0.3200 | 24 | 5,530 | 26.8% | 0.27 | 0.1700 | -0.011 | 27 | 1.36 | 1.83 | 16 | 25.1% | -0.75 | 0.1776 | -0.011 | |
| 0.1500 | 0.2700 | 103 | 27.3% | 0.20 | 0.1420 | -0.009 | 27.5 | 1.85 | 2.60 | 36 | 35.8% | -0.82 | 0.1502 | -0.009 | ||
| 0.0900 | 0.1800 | 26 | 1,010 | 27.2% | 0.14 | 0.1137 | -0.008 | 28 | 2.05 | 3.25 | 22 | 37.1% | -0.88 | 0.1210 | -0.007 | |
| 0.0500 | 0.5700 | 35 | 40.8% | 0.11 | 0.0892 | -0.006 | 28.5 | 2.55 | 3.75 | 2 | 41.4% | -0.92 | 0.0941 | -0.005 | ||
| 0.0400 | 0.5300 | 65 | 43.6% | 0.08 | 0.0705 | -0.006 | 29 | 3.05 | 4.25 | 11 | 45.5% | -0.94 | 0.0836 | -0.004 | ||
| 0 | 0.5300 | 7 | 46.3% | 0.07 | 0.0569 | -0.005 | 29.5 | 3.55 | 4.75 | 49.4% | -0.96 | 0.0786 | -0.003 | |||
| 0 | 0.0700 | 1 | 505 | 30.8% | 0.06 | 0.0468 | -0.005 | 30 | 3.45 | 6.05 | 58.6% | -0.97 | 0.0663 | -0.003 | ||
| 0 | 0.5100 | 1 | 52.8% | 0.05 | 0.0393 | -0.004 | 30.5 | 4.35 | 5.95 | 1 | 56.8% | -0.98 | 0.0525 | -0.004 | ||
| 0 | 0.7100 | 9 | 62.1% | 0.04 | 0.0335 | -0.004 | 31 | 3.55 | 7.55 | 1 | 53.5% | -0.99 | 0.0424 | -0.005 | ||
| 0 | 0.7100 | 6 | 65.5% | 0.04 | 0.0290 | -0.004 | 31.5 | 4.05 | 8.00 | 1 | 54.7% | -0.99 | 0.0350 | -0.005 | ||
| 0 | 0.7100 | 2 | 68.8% | 0.03 | 0.0254 | -0.004 | 32 | 4.55 | 8.55 | 59.8% | -0.99 | 0.0276 | -0.006 | |||
| 0 | 0.5100 | 65.5% | 0.03 | 0.0224 | -0.004 | 32.5 | 5.05 | 9.05 | 62.8% | -0.99 | 0.0203 | -0.007 | ||||
| 0 | 0.4000 | 64.3% | 0.03 | 0.0200 | -0.004 | 33 | 5.55 | 9.55 | 65.7% | -1.00 | 0.0148 | -0.008 | ||||
| 0 | 0.7100 | 81.0% | 0.02 | 0.0162 | -0.003 | 34 | 7.50 | 10.55 | 100.9% | -1.00 | 0.0076 | -0.009 | ||||
| 0 | 0.2000 | 64.7% | 0.02 | 0.0135 | -0.003 | 35 | 7.55 | 11.55 | 76.7% | -1.00 | 0.0031 | -0.010 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。