KWEB option chain KraneShares CSI China Internet ETF
Cboe delayed options data · के अनुसार 15:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±4.9% (24.18–26.65) · ATM IV 24.5% · P/C open interest 0.96
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 8.85 | 12.50 | 1 | 142.6% | 0.99 | 0.0055 | -0.000 | 15 | 0 | 0.2700 | 131.9% | -0.01 | 0.0055 | -0.005 | |||
| 7.65 | 11.25 | 0.98 | 0.0071 | -0.001 | 16 | 0 | 0.4700 | 133.9% | -0.02 | 0.0071 | -0.005 | |||||
| 7.35 | 9.85 | 101.4% | 0.98 | 0.0093 | -0.002 | 17 | 0 | 0.4700 | 119.6% | -0.02 | 0.0093 | -0.006 | ||||
| 6.10 | 9.00 | 78.9% | 0.98 | 0.0123 | -0.003 | 18 | 0 | 0.2700 | 92.8% | -0.03 | 0.0124 | -0.006 | ||||
| 5.50 | 7.40 | 0.97 | 0.0166 | -0.003 | 19 | 0 | 0.4700 | 92.9% | -0.03 | 0.0167 | -0.006 | |||||
| 4.85 | 6.05 | 0.96 | 0.0229 | -0.004 | 20 | 0 | 0.2800 | 70.1% | -0.04 | 0.0230 | -0.007 | |||||
| 3.85 | 5.05 | 0.95 | 0.0328 | -0.005 | 21 | 0 | 0.4800 | 68.3% | -0.05 | 0.0330 | -0.007 | |||||
| 2.85 | 4.05 | 0.94 | 0.0494 | -0.005 | 22 | 0 | 0.3000 | 1 | 48.8% | -0.07 | 0.0497 | -0.007 | ||||
| 2.40 | 3.60 | 0.92 | 0.0623 | -0.006 | 22.5 | 0 | 0.5200 | 1 | 51.5% | -0.08 | 0.0628 | -0.007 | ||||
| 2.00 | 3.20 | 10 | 33.1% | 0.91 | 0.0808 | -0.006 | 23 | 0.0300 | 0.1200 | 1 | 33 | 31.0% | -0.09 | 0.0816 | -0.007 | |
| 1.65 | 2.40 | 19.2% | 0.88 | 0.1089 | -0.007 | 23.5 | 0.0600 | 0.1600 | 1 | 108 | 29.0% | -0.12 | 0.1102 | -0.008 | ||
| 1.27 | 2.00 | 24.9% | 0.84 | 0.1508 | -0.008 | 24 | 0.1000 | 0.2000 | 139 | 26.3% | -0.17 | 0.1529 | -0.009 | |||
| 1.16 | 1.37 | 26.0% | 0.75 | 0.2013 | -0.011 | 24.5 | 0.1800 | 0.2900 | 42 | 24.8% | -0.25 | 0.2045 | -0.011 | |||
| 0.8500 | 0.9400 | 100 | 101 | 24.4% | 0.64 | 0.2416 | -0.013 | 25 | 0.3200 | 0.4600 | 5 | 22.0K | 24.4% | -0.36 | 0.2462 | -0.013 |
| 0.5500 | 0.6600 | 5 | 5 | 23.9% | 0.52 | 0.2569 | -0.014 | 25.5 | 0.5300 | 0.7300 | 2 | 671 | 25.0% | -0.49 | 0.2630 | -0.014 |
| 0.3200 | 0.4500 | 10 | 23.6% | 0.39 | 0.2455 | -0.013 | 26 | 0.8400 | 0.9900 | 5,281 | 24.8% | -0.62 | 0.2531 | -0.014 | ||
| 0.2500 | 0.3000 | 100 | 65 | 25.6% | 0.28 | 0.2139 | -0.012 | 26.5 | 1.22 | 1.35 | 302 | 25.8% | -0.73 | 0.2228 | -0.012 | |
| 0.1200 | 0.2000 | 5,432 | 25.2% | 0.19 | 0.1713 | -0.010 | 27 | 1.40 | 2.11 | 96 | 30.0% | -0.83 | 0.1798 | -0.009 | ||
| 0.0600 | 0.1400 | 277 | 25.9% | 0.13 | 0.1283 | -0.007 | 27.5 | 1.80 | 2.55 | 11 | 30.2% | -0.89 | 0.1388 | -0.007 | ||
| 0.0600 | 0.0700 | 755 | 6,721 | 27.0% | 0.09 | 0.0939 | -0.006 | 28 | 2.05 | 3.25 | 14 | 32.8% | -0.94 | 0.1147 | -0.005 | |
| 0 | 0.3100 | 117 | 38.6% | 0.07 | 0.0700 | -0.005 | 28.5 | 2.55 | 3.75 | 130 | 36.9% | -0.96 | 0.0898 | -0.005 | ||
| 0.0100 | 0.0900 | 7,560 | 32.4% | 0.05 | 0.0537 | -0.004 | 29 | 2.45 | 4.85 | 40.9% | -0.98 | 0.0633 | -0.006 | |||
| 0 | 0.2700 | 61 | 45.0% | 0.04 | 0.0424 | -0.004 | 29.5 | 3.55 | 4.75 | 44.7% | -0.99 | 0.0431 | -0.007 | |||
| 0 | 0.0400 | 9,444 | 33.2% | 0.03 | 0.0344 | -0.004 | 30 | 3.85 | 5.60 | 4 | 55.2% | -0.99 | 0.0274 | -0.008 | ||
| 0 | 0.0600 | 14 | 38.4% | 0.03 | 0.0284 | -0.003 | 30.5 | 3.80 | 6.70 | 2 | 61.0% | -1.00 | 0.0172 | -0.009 | ||
| 0 | 0.4800 | 36 | 64.7% | 0.03 | 0.0239 | -0.003 | 31 | 5.30 | 6.30 | 6 | 2 | 68.6% | -1.00 | 0.0106 | -0.010 | |
| 0 | 0.4800 | 25 | 68.3% | 0.02 | 0.0204 | -0.003 | 31.5 | 5.90 | 7.35 | 6 | 2 | 93.0% | -1.00 | 0.0073 | -0.010 | |
| 0 | 0.4800 | 1 | 71.9% | 0.02 | 0.0176 | -0.003 | 32 | 6.30 | 7.55 | 2 | 1 | 85.0% | -1.00 | 0.0051 | -0.011 | |
| 0 | 0.2000 | 11 | 61.3% | 0.02 | 0.0154 | -0.003 | 32.5 | 6.85 | 8.40 | 2 | 101.1% | -1.00 | 0.0034 | -0.011 | ||
| 0 | 0.0500 | 191 | 50.4% | 0.02 | 0.0135 | -0.003 | 33 | 5.90 | 9.40 | 68.3% | -1.00 | 0.0021 | -0.011 | |||
| 0 | 0.4800 | 81.8% | 0.01 | 0.0120 | -0.002 | 33.5 | 6.40 | 9.65 | -1.00 | 0.0012 | -0.012 | |||||
| 0 | 0.4800 | 85.0% | 0.01 | 0.0107 | -0.002 | 34 | 6.55 | 10.50 | -1.00 | 0.0004 | -0.012 | |||||
| 0 | 0.4800 | 91.1% | 0.01 | 0.0088 | -0.002 | 35 | 8.50 | 11.70 | 117.9% | -1.00 | 0.0000 | -0.012 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 25, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs