KWEB option chain KraneShares CSI China Internet ETF
Cboe delayed options data · के अनुसार 21:51 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±2.8% (24.89–26.32) · ATM IV 23.3% · P/C open interest 0.23
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 9.65 | 11.70 | 2 | 191.2% | 1.00 | 0.0023 | 0.000 | 15 | 0 | 0.2500 | 57 | 217.7% | -0.00 | 0.0023 | -0.003 | ||
| 8.65 | 10.15 | 0.99 | 0.0031 | 0.000 | 16 | 0 | 0.8300 | 260.7% | -0.01 | 0.0031 | -0.004 | |||||
| 7.65 | 9.20 | 0.99 | 0.0041 | 0.000 | 17 | 0 | 0.8300 | 234.1% | -0.01 | 0.0041 | -0.004 | |||||
| 6.65 | 8.15 | 0.99 | 0.0057 | -0.001 | 18 | 0 | 0.4300 | 174.1% | -0.01 | 0.0057 | -0.004 | |||||
| 5.65 | 7.15 | 0.99 | 0.0080 | -0.002 | 19 | 0 | 0.4300 | 152.7% | -0.01 | 0.0080 | -0.005 | |||||
| 4.80 | 6.00 | 0.99 | 0.0116 | -0.003 | 20 | 0 | 0.4300 | 1 | 132.1% | -0.01 | 0.0116 | -0.005 | ||||
| 3.80 | 5.00 | 1 | 0.98 | 0.0176 | -0.004 | 21 | 0 | 0.6300 | 125.9% | -0.02 | 0.0176 | -0.006 | ||||
| 3.30 | 4.65 | 0.98 | 0.0222 | -0.004 | 21.5 | 0 | 0.8300 | 126.9% | -0.02 | 0.0222 | -0.006 | |||||
| 2.80 | 4.05 | 0.98 | 0.0285 | -0.005 | 22 | 0 | 0.4400 | 92.9% | -0.02 | 0.0286 | -0.006 | |||||
| 2.30 | 3.50 | 0.97 | 0.0376 | -0.005 | 22.5 | 0 | 0.4400 | 83.0% | -0.03 | 0.0378 | -0.007 | |||||
| 2.16 | 2.95 | 0.96 | 0.0514 | -0.006 | 23 | 0 | 0.8400 | 33 | 93.7% | -0.04 | 0.0517 | -0.007 | ||||
| 1.68 | 2.27 | 3 | 0.95 | 0.0737 | -0.007 | 23.5 | 0 | 0.1500 | 45.1% | -0.05 | 0.0742 | -0.008 | ||||
| 1.07 | 1.80 | 10 | 0.93 | 0.1139 | -0.008 | 24 | 0 | 0.0500 | 66 | 28.0% | -0.07 | 0.1148 | -0.009 | |||
| 0.6200 | 1.35 | 0.89 | 0.1984 | -0.011 | 24.5 | 0.0300 | 0.0700 | 306 | 147 | 24.9% | -0.11 | 0.2006 | -0.011 | |||
| 0.6300 | 0.9500 | 3 | 35 | 26.9% | 0.77 | 0.3453 | -0.017 | 25 | 0.0900 | 0.1400 | 60 | 559 | 22.7% | -0.23 | 0.3501 | -0.017 |
| 0.3400 | 0.4900 | 57 | 30 | 23.1% | 0.56 | 0.4512 | -0.022 | 25.5 | 0.2500 | 0.3500 | 56 | 1,461 | 23.6% | -0.44 | 0.4582 | -0.022 |
| 0.1800 | 0.2200 | 81 | 6,701 | 23.4% | 0.34 | 0.4232 | -0.020 | 26 | 0.5300 | 0.6800 | 1 | 300 | 25.1% | -0.67 | 0.4287 | -0.020 |
| 0.0500 | 0.1100 | 16 | 277 | 23.4% | 0.17 | 0.2871 | -0.013 | 26.5 | 0.7200 | 1.15 | 251 | 200 | 19.8% | -0.84 | 0.2889 | -0.013 |
| 0.0100 | 0.1000 | 16 | 489 | 28.1% | 0.09 | 0.1627 | -0.009 | 27 | 1.14 | 1.72 | 20 | 876 | 26.2% | -0.93 | 0.1956 | -0.009 |
| 0 | 0.1000 | 277 | 34.2% | 0.05 | 0.0994 | -0.007 | 27.5 | 1.75 | 2.50 | 19 | 56.2% | -0.96 | 0.1300 | -0.008 | ||
| 0 | 0.0600 | 50 | 7,429 | 36.4% | 0.04 | 0.0670 | -0.006 | 28 | 2.05 | 3.25 | 83 | 66.8% | -0.98 | 0.0840 | -0.008 | |
| 0 | 0.0900 | 108 | 45.6% | 0.03 | 0.0483 | -0.005 | 28.5 | 2.56 | 3.10 | 1 | -0.99 | 0.0543 | -0.009 | |||
| 0 | 0.0200 | 3 | 279 | 39.6% | 0.02 | 0.0365 | -0.005 | 29 | 3.05 | 4.25 | 82.3% | -0.99 | 0.0356 | -0.009 | ||
| 0 | 0.4400 | 15 | 84.0% | 0.02 | 0.0286 | -0.005 | 29.5 | 3.55 | 4.75 | 1 | 89.5% | -0.99 | 0.0241 | -0.010 | ||
| 0 | 0.1000 | 87 | 63.4% | 0.02 | 0.0230 | -0.004 | 30 | 4.05 | 5.45 | 1 | 107.1% | -1.00 | 0.0168 | -0.010 | ||
| 0 | 0.0900 | 32 | 67.3% | 0.02 | 0.0189 | -0.004 | 30.5 | 4.55 | 5.95 | 1 | 114.1% | -1.00 | 0.0122 | -0.011 | ||
| 0 | 0.0900 | 185 | 72.3% | 0.01 | 0.0159 | -0.004 | 31 | 5.05 | 6.75 | 135.9% | -1.00 | 0.0089 | -0.011 | |||
| 0 | 0.6300 | 56 | 121.2% | 0.01 | 0.0135 | -0.004 | 31.5 | 5.40 | 7.10 | 127.3% | -1.00 | 0.0066 | -0.011 | |||
| 0 | 0.3600 | 67 | 109.4% | 0.01 | 0.0116 | -0.004 | 32 | 5.90 | 7.80 | 144.4% | -1.00 | 0.0048 | -0.011 | |||
| 0 | 0.8300 | 49 | 144.7% | 0.01 | 0.0101 | -0.003 | 32.5 | 6.40 | 8.10 | 139.8% | -1.00 | 0.0035 | -0.012 | |||
| 0 | 0.5000 | 1 | 130.5% | 0.01 | 0.0089 | -0.003 | 33 | 6.90 | 8.40 | 133.1% | -1.00 | 0.0024 | -0.012 | |||
| 0 | 0.1900 | 30 | 80.4% | 0.01 | 0.0070 | -0.003 | 34 | 7.90 | 9.60 | 157.1% | -1.00 | 0.0013 | -0.012 | |||
| 0 | 0.0200 | 108 | 87.4% | 0.01 | 0.0057 | -0.003 | 35 | 8.90 | 10.40 | 154.4% | -1.00 | 0.0009 | -0.012 | |||
| 0 | 0.0700 | 111.2% | 0.01 | 0.0047 | -0.003 | 36 | 9.90 | 11.55 | 175.0% | -1.00 | 0.0006 | -0.013 | ||||
| 0 | 0.1100 | 127.0% | 0.01 | 0.0040 | -0.003 | 37 | 11.25 | 11.80 | 6 | 151.1% | -1.00 | 0.0004 | -0.013 | |||
| 0 | 0.6300 | 189.5% | 0.00 | 0.0034 | -0.002 | 38 | 11.45 | 13.85 | 182.9% | -1.00 | 0.0002 | -0.013 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 11, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs