IBIT 期权链 iShares Bitcoin Trust ETF
Cboe delayed options data · 截至 06:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±4.7% (41.72–45.86) · ATM IV 32.4% · P/C 未平仓量 0.79
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 13.05 | 14.10 | 1 | 0.99 | 0.0029 | -0.004 | 30 | 0.0100 | 0.0300 | 40 | 17 | 90.3% | -0.01 | 0.0029 | -0.005 | ||
| 12.05 | 13.10 | 0.99 | 0.0036 | -0.004 | 31 | 0.0100 | 0.0300 | 30 | 1 | 83.3% | -0.01 | 0.0036 | -0.006 | |||
| 11.05 | 12.10 | 0.99 | 0.0045 | -0.005 | 32 | 0.0100 | 0.0300 | 12 | 2 | 76.5% | -0.01 | 0.0045 | -0.006 | |||
| 10.30 | 11.05 | 0.99 | 0.0057 | -0.006 | 33 | 0.0100 | 0.0300 | 33 | 69.8% | -0.01 | 0.0057 | -0.007 | ||||
| 9.55 | 10.05 | 102 | 22 | 0.98 | 0.0073 | -0.007 | 34 | 0.0100 | 0.0500 | 28 | 67.0% | -0.02 | 0.0073 | -0.008 | ||
| 8.30 | 9.05 | 1 | 0.98 | 0.0095 | -0.008 | 35 | 0.0200 | 0.0500 | 4 | 2 | 61.7% | -0.02 | 0.0095 | -0.009 | ||
| 7.55 | 8.10 | 0.98 | 0.0126 | -0.009 | 36 | 0.0200 | 0.0600 | 56.2% | -0.02 | 0.0126 | -0.010 | |||||
| 6.80 | 6.95 | 10 | 1 | 43.6% | 0.97 | 0.0170 | -0.010 | 37 | 0.0300 | 0.0700 | 9 | 51.5% | -0.03 | 0.0170 | -0.011 | |
| 5.85 | 6.00 | 6 | 47.1% | 0.96 | 0.0238 | -0.012 | 38 | 0.0500 | 0.0800 | 1 | 2 | 46.9% | -0.04 | 0.0239 | -0.013 | |
| 4.85 | 5.00 | 102 | 23 | 39.8% | 0.94 | 0.0347 | -0.015 | 39 | 0.0700 | 0.1000 | 3 | 13 | 42.2% | -0.06 | 0.0348 | -0.016 |
| 3.90 | 4.05 | 6 | 14 | 37.4% | 0.91 | 0.0522 | -0.019 | 40 | 0.1000 | 0.1400 | 2,665 | 715 | 38.4% | -0.09 | 0.0523 | -0.020 |
| 3.00 | 3.10 | 1 | 34.4% | 0.86 | 0.0790 | -0.026 | 41 | 0.1900 | 0.2200 | 1,560 | 420 | 35.1% | -0.14 | 0.0792 | -0.026 | |
| 2.17 | 2.27 | 4 | 30 | 33.2% | 0.77 | 0.1129 | -0.034 | 42 | 0.3500 | 0.4000 | 68 | 198 | 34.0% | -0.23 | 0.1133 | -0.034 |
| 1.49 | 1.54 | 86 | 89 | 32.6% | 0.64 | 0.1427 | -0.041 | 43 | 0.6400 | 0.6900 | 25 | 229 | 33.1% | -0.36 | 0.1435 | -0.041 |
| 0.9400 | 0.9800 | 80 | 228 | 32.3% | 0.49 | 0.1534 | -0.044 | 44 | 1.09 | 1.13 | 25 | 161 | 32.6% | -0.51 | 0.1548 | -0.044 |
| 0.5500 | 0.5900 | 118 | 307 | 32.5% | 0.35 | 0.1409 | -0.041 | 45 | 1.68 | 1.77 | 5 | 7 | 32.9% | -0.66 | 0.1426 | -0.041 |
| 0.3100 | 0.3500 | 123 | 454 | 33.4% | 0.23 | 0.1130 | -0.034 | 46 | 2.43 | 2.55 | 125 | 6 | 34.2% | -0.78 | 0.1147 | -0.034 |
| 0.1800 | 0.2100 | 1,119 | 209 | 34.6% | 0.15 | 0.0823 | -0.026 | 47 | 3.25 | 3.45 | 1 | 35.2% | -0.86 | 0.0847 | -0.026 | |
| 0.1100 | 0.1300 | 1 | 253 | 36.4% | 0.09 | 0.0572 | -0.019 | 48 | 4.20 | 4.35 | 50 | 6 | 36.9% | -0.92 | 0.0607 | -0.020 |
| 0.0600 | 0.0900 | 265 | 38.2% | 0.06 | 0.0395 | -0.015 | 49 | 5.15 | 5.30 | 124 | 37.7% | -0.95 | 0.0441 | -0.016 | ||
| 0.0500 | 0.0700 | 14 | 349 | 41.8% | 0.04 | 0.0281 | -0.012 | 50 | 6.15 | 6.30 | 5 | 43.0% | -0.97 | 0.0326 | -0.013 | |
| 0.0200 | 0.0500 | 1 | 42.6% | 0.03 | 0.0207 | -0.010 | 51 | 7.15 | 7.30 | 50 | 42.2% | -0.98 | 0.0246 | -0.010 | ||
| 0.0200 | 0.0400 | 2 | 46.0% | 0.03 | 0.0159 | -0.009 | 52 | 7.95 | 8.80 | 68.5% | -0.99 | 0.0179 | -0.009 | |||
| 0.0100 | 0.0400 | 1 | 49.0% | 0.02 | 0.0126 | -0.008 | 53 | 9.00 | 9.80 | 76.0% | -0.99 | 0.0130 | -0.008 | |||
| 0.0100 | 0.0300 | 51.4% | 0.02 | 0.0102 | -0.007 | 54 | 10.00 | 10.80 | 81.5% | -0.99 | 0.0098 | -0.007 | ||||
| 0.0100 | 0.0300 | 1 | 55.3% | 0.01 | 0.0084 | -0.006 | 55 | 11.00 | 12.05 | 96.0% | -1.00 | 0.0068 | -0.006 | |||
| 0.0100 | 0.0300 | 59.0% | 0.01 | 0.0071 | -0.006 | 56 | 12.00 | 13.05 | 101.4% | -1.00 | 0.0047 | -0.006 | ||||
| 0.0100 | 0.0300 | 62.7% | 0.01 | 0.0060 | -0.005 | 57 | 13.00 | 14.05 | 106.6% | -1.00 | 0.0033 | -0.006 | ||||
| 0 | 0.0300 | 63.9% | 0.01 | 0.0052 | -0.005 | 58 | 14.00 | 15.05 | 111.7% | -1.00 | 0.0023 | -0.006 | ||||
| 0 | 0.0300 | 1 | 67.3% | 0.01 | 0.0045 | -0.005 | 59 | 15.00 | 16.05 | 116.6% | -1.00 | 0.0016 | -0.005 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。