HON option chain Honeywell International Inc.
Cboe delayed options data · as of 09:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.2% (191.59–221.19) · ATM IV 28.1% · P/C open interest 2.40
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 54.60 | 58.70 | 40.6% | 0.98 | 0.0013 | -0.013 | 150 | 0 | 2.15 | 67.1% | -0.02 | 0.0013 | -0.019 | ||||
| 49.80 | 53.80 | 39.0% | 0.98 | 0.0018 | -0.017 | 155 | 0 | 2.15 | 61.5% | -0.02 | 0.0018 | -0.022 | ||||
| 44.90 | 49.00 | 40.5% | 0.97 | 0.0024 | -0.022 | 160 | 0 | 2.00 | 47.5% | -0.03 | 0.0024 | -0.027 | ||||
| 40.00 | 44.20 | 39.5% | 0.96 | 0.0031 | -0.028 | 165 | 0 | 2.20 | 50.9% | -0.04 | 0.0032 | -0.032 | ||||
| 35.10 | 39.20 | 35.6% | 0.95 | 0.0042 | -0.034 | 170 | 0 | 2.25 | 45.9% | -0.05 | 0.0042 | -0.038 | ||||
| 30.40 | 34.30 | 2 | 33.9% | 0.93 | 0.0056 | -0.042 | 175 | 0 | 2.30 | 40.8% | -0.07 | 0.0056 | -0.046 | |||
| 25.60 | 29.70 | 31.9% | 0.90 | 0.0075 | -0.051 | 180 | 0 | 1.40 | 1 | 31.2% | -0.10 | 0.0075 | -0.055 | |||
| 21.10 | 25.20 | 31.4% | 0.86 | 0.0099 | -0.062 | 185 | 0.6500 | 2.25 | 2 | 6 | 32.6% | -0.14 | 0.0100 | -0.065 | ||
| 16.80 | 21.00 | 30.6% | 0.81 | 0.0128 | -0.073 | 190 | 0.3500 | 3.50 | 1 | 5 | 30.0% | -0.19 | 0.0130 | -0.075 | ||
| 13.40 | 16.70 | 30.2% | 0.75 | 0.0161 | -0.084 | 195 | 1.35 | 3.50 | 5 | 8 | 26.6% | -0.25 | 0.0163 | -0.086 | ||
| 9.70 | 13.00 | 1 | 28.6% | 0.66 | 0.0193 | -0.092 | 200 | 2.40 | 6.60 | 3 | 26 | 28.8% | -0.34 | 0.0196 | -0.095 | |
| 6.50 | 10.20 | 1 | 28.1% | 0.56 | 0.0214 | -0.098 | 205 | 4.40 | 8.50 | 9 | 24 | 28.1% | -0.45 | 0.0218 | -0.100 | |
| 4.30 | 8.00 | 28.7% | 0.45 | 0.0217 | -0.097 | 210 | 7.10 | 10.70 | 1 | 27.3% | -0.56 | 0.0223 | -0.099 | |||
| 2.05 | 6.20 | 1 | 27.9% | 0.35 | 0.0202 | -0.092 | 215 | 10.20 | 14.40 | 28.1% | -0.66 | 0.0209 | -0.094 | |||
| 1.15 | 4.60 | 2 | 28.4% | 0.27 | 0.0175 | -0.083 | 220 | 14.00 | 18.00 | 2 | 28.2% | -0.75 | 0.0182 | -0.085 | ||
| 0.4500 | 3.80 | 18 | 29.8% | 0.20 | 0.0145 | -0.073 | 225 | 18.10 | 22.10 | 28.4% | -0.82 | 0.0153 | -0.075 | |||
| 0.0500 | 1.75 | 2 | 1 | 26.3% | 0.15 | 0.0116 | -0.063 | 230 | 22.50 | 26.50 | 28.5% | -0.87 | 0.0124 | -0.065 | ||
| 0.1000 | 2.45 | 4 | 33.1% | 0.12 | 0.0093 | -0.054 | 235 | 27.30 | 31.10 | 29.3% | -0.90 | 0.0101 | -0.055 | |||
| 0 | 2.80 | 5 | 37.8% | 0.09 | 0.0074 | -0.046 | 240 | 32.00 | 36.20 | 31.5% | -0.93 | 0.0084 | -0.047 | |||
| 0 | 2.55 | 40.4% | 0.07 | 0.0059 | -0.040 | 245 | 36.90 | 41.20 | 33.8% | -0.95 | 0.0073 | -0.042 | ||||
| 0 | 2.35 | 43.0% | 0.06 | 0.0047 | -0.034 | 250 | 42.10 | 46.20 | 38.7% | -0.97 | 0.0062 | -0.045 | ||||
| 0 | 2.25 | 45.7% | 0.04 | 0.0038 | -0.030 | 255 | 47.00 | 51.20 | 40.9% | -0.98 | 0.0045 | -0.042 | ||||
| 0 | 2.20 | 48.6% | 0.04 | 0.0031 | -0.026 | 260 | 52.00 | 56.20 | 43.9% | -0.99 | 0.0029 | -0.025 | ||||
| 0 | 2.20 | 51.6% | 0.03 | 0.0026 | -0.022 | 265 | 57.10 | 61.20 | 47.6% | -1.00 | 0.0015 | -0.019 | ||||
| 0 | 2.15 | 54.2% | 0.02 | 0.0021 | -0.020 | 270 | 62.00 | 66.20 | 49.5% | -1.00 | 0.0006 | -0.019 | ||||
| 0 | 2.15 | 57.0% | 0.02 | 0.0018 | -0.017 | 275 | 66.90 | 71.00 | 47.3% | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 2.15 | 59.7% | 0.02 | 0.0015 | -0.015 | 280 | 72.00 | 76.20 | 54.8% | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 2.15 | 62.4% | 0.01 | 0.0012 | -0.014 | 285 | 77.00 | 81.20 | 57.4% | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 2.15 | 64.9% | 0.01 | 0.0011 | -0.012 | 290 | 82.00 | 86.20 | 59.9% | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 2.15 | 67.4% | 0.01 | 0.0009 | -0.011 | 295 | 87.10 | 91.20 | 63.5% | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 2.15 | 69.9% | 0.01 | 0.0008 | -0.010 | 300 | 92.00 | 96.20 | 64.7% | -1.00 | 0.0000 | -0.019 | ||||
| 0 | 2.15 | 72.2% | 0.01 | 0.0007 | -0.009 | 305 | 97.00 | 101.20 | 67.0% | -1.00 | 0.0000 | -0.019 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 09, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs