HON option chain Honeywell International Inc.
Cboe delayed options data · as of 18:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.0% (201.48–213.88) · ATM IV 25.0% · P/C open interest 0.96
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 71.60 | 74.70 | 142.6% | 1.00 | 0.0000 | 0.000 | 135 | 0 | 2.15 | 182.7% | -0.00 | 0.0000 | -0.001 | ||||
| 66.80 | 70.10 | 149.4% | 1.00 | 0.0000 | 0.000 | 140 | 0 | 2.15 | 169.8% | -0.00 | 0.0000 | -0.001 | ||||
| 61.40 | 64.70 | 112.3% | 1.00 | 0.0001 | 0.000 | 145 | 0 | 2.15 | 157.2% | -0.00 | 0.0001 | -0.001 | ||||
| 56.40 | 60.10 | 116.7% | 1.00 | 0.0001 | 0.000 | 150 | 0 | 2.15 | 145.0% | -0.00 | 0.0001 | -0.002 | ||||
| 51.70 | 55.10 | 113.4% | 1.00 | 0.0001 | 0.000 | 155 | 0 | 1.20 | 117.6% | -0.00 | 0.0001 | -0.002 | ||||
| 46.70 | 49.50 | 87.3% | 1.00 | 0.0002 | 0.000 | 160 | 0 | 1.20 | 107.0% | -0.00 | 0.0002 | -0.004 | ||||
| 41.70 | 44.50 | 78.0% | 1.00 | 0.0004 | 0.000 | 165 | 0 | 1.20 | 96.5% | -0.00 | 0.0004 | -0.005 | ||||
| 36.50 | 39.30 | 1.00 | 0.0006 | 0.000 | 170 | 0 | 0.7500 | 11 | 78.5% | -0.00 | 0.0006 | -0.008 | ||||
| 31.90 | 34.10 | 52.6% | 0.99 | 0.0011 | 0.000 | 175 | 0 | 1.15 | 75.4% | -0.01 | 0.0011 | -0.012 | ||||
| 26.50 | 29.60 | 48.4% | 0.99 | 0.0020 | -0.005 | 180 | 0 | 1.40 | 20 | 68.6% | -0.01 | 0.0021 | -0.018 | |||
| 21.50 | 24.50 | 36.6% | 0.98 | 0.0039 | -0.019 | 185 | 0 | 0.9500 | 53.1% | -0.02 | 0.0039 | -0.029 | ||||
| 16.50 | 19.40 | 20.8% | 0.96 | 0.0075 | -0.039 | 190 | 0 | 0.7500 | 3 | 41.1% | -0.04 | 0.0076 | -0.048 | |||
| 14.30 | 16.70 | 25.0% | 0.95 | 0.0106 | -0.054 | 192.5 | 0 | 2.05 | 48.1% | -0.05 | 0.0107 | -0.062 | ||||
| 11.80 | 14.40 | 25.7% | 0.93 | 0.0150 | -0.072 | 195 | 0.0500 | 0.3500 | 6 | 13 | 27.4% | -0.08 | 0.0152 | -0.079 | ||
| 9.20 | 11.70 | 0.89 | 0.0212 | -0.095 | 197.5 | 0.1000 | 0.8500 | 4 | 28.6% | -0.11 | 0.0214 | -0.101 | ||||
| 7.80 | 10.30 | 20 | 20 | 31.6% | 0.84 | 0.0292 | -0.122 | 200 | 0.4500 | 0.6500 | 2 | 51 | 24.6% | -0.16 | 0.0296 | -0.128 |
| 6.10 | 7.60 | 10 | 3 | 28.4% | 0.76 | 0.0388 | -0.151 | 202.5 | 0.9000 | 1.25 | 8 | 25.0% | -0.24 | 0.0393 | -0.156 | |
| 4.40 | 5.70 | 132 | 106 | 27.5% | 0.66 | 0.0478 | -0.176 | 205 | 1.65 | 2.00 | 1 | 37 | 25.0% | -0.35 | 0.0484 | -0.180 |
| 3.10 | 3.60 | 133 | 14 | 25.2% | 0.53 | 0.0526 | -0.190 | 207.5 | 2.70 | 3.00 | 237 | 21 | 24.7% | -0.47 | 0.0534 | -0.193 |
| 2.00 | 2.40 | 8 | 14 | 25.1% | 0.40 | 0.0509 | -0.186 | 210 | 4.00 | 4.30 | 5 | 139 | 24.0% | -0.61 | 0.0516 | -0.187 |
| 1.20 | 1.55 | 7 | 25 | 25.1% | 0.29 | 0.0437 | -0.167 | 212.5 | 4.90 | 6.20 | 1 | 143 | 20.9% | -0.72 | 0.0442 | -0.167 |
| 0.6500 | 1.00 | 1 | 33 | 25.3% | 0.20 | 0.0347 | -0.142 | 215 | 7.20 | 9.40 | 77 | 29.4% | -0.80 | 0.0349 | -0.140 | |
| 0.1500 | 0.7000 | 1 | 32 | 24.8% | 0.14 | 0.0264 | -0.117 | 217.5 | 9.30 | 11.70 | 8 | 31.3% | -0.87 | 0.0266 | -0.112 | |
| 0 | 0.6500 | 53 | 27.2% | 0.10 | 0.0197 | -0.095 | 220 | 11.70 | 13.40 | 10 | 94 | 28.8% | -0.91 | 0.0211 | -0.088 | |
| 0 | 0.5500 | 5 | 30.1% | 0.07 | 0.0146 | -0.076 | 222.5 | 13.60 | 16.40 | 3 | 31.8% | -0.94 | 0.0176 | -0.072 | ||
| 0 | 0.8000 | 56 | 36.8% | 0.05 | 0.0108 | -0.061 | 225 | 16.40 | 18.80 | 1 | 38.1% | -0.96 | 0.0137 | -0.068 | ||
| 0 | 0.7500 | 8 | 40.1% | 0.04 | 0.0081 | -0.049 | 227.5 | 18.90 | 21.00 | 38.0% | -0.98 | 0.0096 | -0.070 | |||
| 0 | 1.20 | 11 | 48.9% | 0.03 | 0.0061 | -0.040 | 230 | 21.20 | 23.60 | 39.5% | -0.99 | 0.0062 | -0.074 | |||
| 0 | 0.7500 | 3 | 47.4% | 0.02 | 0.0046 | -0.033 | 232.5 | 23.90 | 26.30 | 49.5% | -0.99 | 0.0034 | -0.084 | |||
| 0 | 1.20 | 113 | 56.4% | 0.02 | 0.0036 | -0.027 | 235 | 26.20 | 28.60 | 46.2% | -1.00 | 0.0017 | -0.090 | |||
| 0 | 0.7500 | 12 | 54.3% | 0.01 | 0.0028 | -0.022 | 237.5 | 28.80 | 31.50 | 58.0% | -1.00 | 0.0008 | -0.096 | |||
| 0 | 1.75 | 18 | 69.6% | 0.01 | 0.0022 | -0.018 | 240 | 31.20 | 33.60 | 52.5% | -1.00 | 0.0003 | -0.100 | |||
| 0 | 0.7500 | 60.9% | 0.01 | 0.0017 | -0.015 | 242.5 | 33.60 | 35.90 | -1.00 | 0.0001 | -0.104 | |||||
| 0 | 1.75 | 27 | 76.8% | 0.01 | 0.0014 | -0.013 | 245 | 35.90 | 38.70 | -1.00 | 0.0000 | -0.106 | ||||
| 0 | 2.15 | 12 | 88.0% | 0.00 | 0.0009 | -0.009 | 250 | 41.20 | 44.00 | 73.2% | -1.00 | 0.0000 | -0.109 | |||
| 0 | 1.70 | 1 | 89.9% | 0.00 | 0.0006 | -0.007 | 255 | 46.20 | 48.70 | 73.1% | -1.00 | 0.0000 | -0.111 | |||
| 0 | 1.75 | 96.9% | 0.00 | 0.0004 | -0.005 | 260 | 51.40 | 54.00 | 88.8% | -1.00 | 0.0000 | -0.112 | ||||
| 0 | 1.20 | 8 | 95.6% | 0.00 | 0.0003 | -0.004 | 265 | 56.10 | 58.80 | 84.2% | -1.00 | 0.0000 | -0.112 | |||
| 0 | 1.55 | 80 | 106.5% | 0.00 | 0.0002 | -0.003 | 270 | 61.40 | 63.80 | 96.7% | -1.00 | 0.0000 | -0.113 | |||
| 0 | 2.15 | 1 | 120.1% | 0.00 | 0.0002 | -0.002 | 275 | 65.70 | 69.00 | 85.5% | -1.00 | 0.0000 | -0.113 | |||
| 0 | 2.15 | 125.9% | 0.00 | 0.0001 | -0.002 | 280 | 71.30 | 73.40 | 90.2% | -1.00 | 0.0000 | -0.113 | ||||
| 0 | 2.15 | 131.6% | 0.00 | 0.0001 | -0.001 | 285 | 76.20 | 78.60 | 101.0% | -1.00 | 0.0000 | -0.113 | ||||
| 0 | 2.15 | 137.1% | 0.00 | 0.0001 | -0.001 | 290 | 81.00 | 83.60 | -1.00 | 0.0000 | -0.113 | |||||
| 0 | 2.15 | 142.4% | 0.00 | 0.0000 | -0.001 | 295 | 86.40 | 88.60 | 117.6% | -1.00 | 0.0000 | -0.113 | ||||
| 0 | 2.15 | 147.7% | 0.00 | 0.0000 | -0.001 | 300 | 91.30 | 94.00 | 129.8% | -1.00 | 0.0000 | -0.113 | ||||
| 0 | 2.15 | 152.8% | 0.00 | 0.0000 | -0.001 | 305 | 96.30 | 98.60 | 123.3% | -1.00 | 0.0000 | -0.113 | ||||
| 0 | 2.15 | 157.7% | 0.00 | 0.0000 | -0.001 | 310 | 101.30 | 103.60 | 127.7% | -1.00 | 0.0000 | -0.113 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 11, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs