The Home Depot, Inc. (HD)
概览 · 期权链 · 波动率 · 预期涨跌幅历史记录 · 财报
Cboe delayed options data · 截至 18:37 UTC · 基于完整期权链衍生的数据 (1,844 合约, 18 到期日) · IV自身历史百分位在记录满60天后显示 (28 迄今为止)
预期涨跌幅 · Nov 20, 2026 (32 天)
方法论 →从期权价格中读取：平值跨式期权的成本即为市场在此日期前预计的双向波动幅度。这是对波动空间的估算，而非对方向的预测。
期权隐含波动幅度约为 ±7.7% (区间 286.43–333.98) 由 Nov 20, 2026. ATM 跨式组合: 23.77 @ 行权价 310 · ATM IV: 32.3%.
概率分布
模型与假设 →该曲线显示以当前隐含波动率为输入的对数正态模型对本到期日结果区间的估计，阴影部分为预期波动区间。
| 级别 | vs 价格 | P(上涨)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction. | P(下跌) |
|---|---|---|---|
| 279.18 | -10% | 85.4% | 14.6% |
| 294.69 | -5% | 68.7% | 31.3% |
| 310.20 | +0% | 48.1% | 51.9% |
| 325.71 | +5% | 28.8% | 71.2% |
| 341.22 | +10% | 14.8% | 85.2% |
基于模型估算的到期时收盘价高于/低于各价位的概率，这些是在特定假设下的估计值，并非预测结果。
概率探索工具
拖动滑块至任意价位，查看模型估算的股票在所选到期日收于该价位上方或下方的概率。
期限: Nov 20, 2026 · 以零漂移对数正态模型计算的估计值，并非预测结果。 假设条件
到期日
打开期权链 →| 到期时间 | DTEDays to expiration, in calendar days. | 隐含涨跌幅 | ATM IV | 未平仓量 |
|---|---|---|---|---|
| Oct 23, 2026 | 4 | ±2.6% | 30.3% | 16.3K |
| Oct 30, 2026 | 11 | ±4.1% | 29.4% | 9,470 |
| Nov 06, 2026 | 18 | ±5.1% | 28.5% | 7,196 |
| Nov 13, 2026 | 25 | ±6.0% | 28.5% | 5,589 |
| Nov 20, 2026 | 32 | ±7.7% | 32.3% | 40.0K |
| Nov 27, 2026 | 39 | ±8.1% | 31.1% | 535 |
| Dec 18, 2026 | 60 | ±9.7% | 29.7% | 37.4K |
| Jan 15, 2027 | 88 | ±11.3% | 28.9% | 51.5K |
| Feb 19, 2027 | 123 | ±13.1% | 28.3% | 5,879 |
| Mar 19, 2027 | 151 | ±15.1% | 29.4% | 15.2K |
各行权价未平仓量 · Nov 20
期权头寸集中分布的位置。青色柱为 call，红色柱为 put；虚线为当前价格。
未平仓量最集中的头寸（所有到期日 ≤ 60天）： 300 P · 5,615320 C · 4,896325 C · 4,107340 C · 4,095330 C · 4,029
隐含波动率与已实现波动率
历史波动率来自我们存储的每日收盘价（年化）；IV30由期权链插值得出。 方法
价格，近60个交易日
每日收盘数据；来源：Financial Modeling Prep
关于 The Home Depot, Inc.
The Home Depot, Inc. operates as a prominent retailer specializing in home renovation and improvement. Through its expansive network of "The Home Depot" stores, it furnishes consumers with an extensive array of goods, including building materials, home enhancement products, lawn and garden supplies, decorative items, and facilities maintenance, repair, and operational (MRO) supplies. In addition to selling products, the company extends professional installation services for key home features like flooring, cabinetry (including makeovers), countertops, furnaces and central air conditioning systems, and window replacements. Customers can also access tool and equipment rental options. Its diverse clientele includes both individual homeowners and a broad spectrum of professional clients, such as renovators, general contractors, maintenance personnel, handymen, property managers, building service contractors, and specialized tradespeople like electricians, plumbers, and painters. The firm also distributes its merchandise through several online platforms, notably homedepot.com, along with specialized sites such as blinds.com for bespoke window coverings and thecompanystore.com for home t
非必需消费品 · Home Improvement · NYSE · 公司简介：Financial Modeling Prep
HD 新闻
所有新闻 →Brent oil hovers above $109 after Houthi militants claim they attacked Saudi airports and Aramco facilities
Crude prices rose Monday as Iran-backed Houthi militants claimed attacks on Saudi Arabia and Ukraine struck oil facilities in Russia.
CNBC · 19:01 UTC ↗‘My husband suffered a massive stroke at 53’: I’m 64 and will rent for the rest of my life — but I’m still hopeful
“Ill-timed circumstances can change our financial future in unexpected ways.”
MarketWatch · 17:30 UTC ↗Apple's iPhone Duo is proving itself the catalyst that Jim Cramer said it would be
Preorders of Apple's iPhone Duo are proving Jim Cramer right, as early indications show strong demand.
CNBC · 17:25 UTC ↗Micron and other chip stocks spring back to life after bruising selloff
It’s a key week for tech stocks as Nvidia gears up for a European conference and Meta prepares to report earnings.
MarketWatch · 16:59 UTC ↗Why a former Intel skeptic is giving up his negative call on the stock after four years
Intel’s manufacturing and chip design have improved, according to a J.P. Morgan analyst.
MarketWatch · 16:42 UTC ↗