The Goldman Sachs Group, Inc. (GS)
Ikhtisar · Rantai opsi · Volatilitas · Riwayat pergerakan yang diharapkan · Laba
Cboe delayed options data · per 03:35 UTC · Angka yang diturunkan dari rantai opsi penuh (6,318 kontrak, 18 kedaluwarsa) · Persentil riwayat IV sendiri muncul setelah 60 hari pencatatan (3 sejauh ini)
Pergerakan yang diharapkan — Sep 18, 2026 (16 hari)
Metodologi →Dibaca dari harga opsi: straddle at-the-money berharga sebesar ini, sehingga pasar memperkirakan pergerakan sekitar sebesar itu ke salah satu arah pada tanggal ini. Ini adalah estimasi besarnya pergerakan, bukan prediksi arahnya.
Opsi memperkirakan pergerakan sekitar ±5.1% (rentang 953.35–1,055.49) oleh Sep 18, 2026. ATM straddle: 51.08 @ strike 1,005 · ATM IV: 30.3%.
Distribusi probabilitas
Model & asumsi →Kurva ini menunjukkan kisaran hasil yang diperkirakan oleh model lognormal — yang menggunakan implied volatility saat ini — pada ekspirasi ini. Bagian yang diarsir: pita pergerakan yang diperkirakan.
| Level | vs harga | P(di atas)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction. | P(di bawah) |
|---|---|---|---|
| 903.98 | -10% | 94.8% | 5.2% |
| 954.20 | -5% | 78.1% | 21.9% |
| 1,004.42 | +0% | 48.7% | 51.3% |
| 1,054.64 | +5% | 21.2% | 78.8% |
| 1,104.86 | +10% | 6.3% | 93.7% |
Probabilitas estimasi model untuk harga berakhir di atas/di bawah setiap level pada saat kedaluwarsa — estimasi berdasarkan asumsi yang dinyatakan, bukan prediksi.
Penjelajah probabilitas
Geser slider ke level mana pun dan lihat perkiraan peluang dari model bahwa saham akan berakhir di atas atau di bawah level tersebut pada expirasi yang dipilih.
Horizon: Sep 18, 2026 · model lognormal, zero drift — sebuah estimasi, bukan prediksi. Asumsi
Expirasi
Buka rantai opsi →| Kedaluwarsa | DTEDays to expiration, in calendar days. | Implied move | ATM IV | Open int. |
|---|---|---|---|---|
| Sep 04, 2026 | 2 | ±2.0% | 34.2% | 31.5K |
| Sep 11, 2026 | 9 | ±3.7% | 29.0% | 12.1K |
| Sep 18, 2026 | 16 | ±5.1% | 30.3% | 59.1K |
| Sep 25, 2026 | 23 | ±6.0% | 29.8% | 7,441 |
| Oct 02, 2026 | 30 | ±6.8% | 29.8% | 5,946 |
| Oct 09, 2026 | 37 | ±7.6% | 29.9% | 1,175 |
| Oct 16, 2026 | 44 | ±9.0% | 32.5% | 24.9K |
| Nov 20, 2026 | 79 | ±12.1% | 32.6% | 21.8K |
| Dec 18, 2026 | 107 | ±13.7% | 31.7% | 49.9K |
| Jan 15, 2027 | 135 | ±15.3% | 31.5% | 76.0K |
| Mar 19, 2027 | 198 | ±18.6% | 31.8% | 21.4K |
Open interest per strike — Sep 18
Tempat posisi opsi terkonsentrasi. Batang teal adalah call, batang merah adalah put; garis putus-putus adalah harga saat ini.
Konsentrasi open interest terbesar (semua kedaluwarsa ≤ 60 hari): 1,100 C · 4,8921,000 P · 3,776800 P · 3,0281,200 C · 2,537950 P · 2,209
Struktur tenor IV
Halaman volatilitas →Implied volatility at-the-money untuk setiap tanggal kedaluwarsa. Tonjolan di sekitar suatu tanggal sering menandai acara terjadwal yang sedang dihargai oleh pasar.
Kapan open interest kedaluwarsa?
Implied vs realized volatility
HV dari penutupan harian tersimpan kami (disetahunkan); IV30 diinterpolasi dari rantai opsi. Metode
Harga, 60 sesi terakhir
Rekam jejak
Riwayat lengkap →Setiap hari perdagangan kami mencatat apa yang diperhitungkan pasar opsi untuk setiap expirasi — sebelum hasilnya diketahui. Begitu expirasi mulai terselesaikan, bagian ini membandingkan yang diharapkan versus yang aktual, dan catatan tidak pernah ditulis ulang. Pencatatan sejak 31 Agu 2026.
Reaksi pendapatan masa lalu
Rata-rata |reaksi| 3.8% · median 2.9% (20 laporan) — jendela tutup-ke-tutup dua sesi; definisi
Tentang The Goldman Sachs Group, Inc.
The Goldman Sachs Group, Inc. (GS) operates as a prominent global financial services firm, offering an extensive array of services to corporations, financial institutions, governmental bodies, and individuals worldwide. The company's operations are organized into four primary divisions: Investment Banking, Global Markets, Asset Management, and Consumer & Wealth Management. The Investment Banking segment furnishes strategic advisory services covering intricate transactions such as mergers, acquisitions, divestitures, corporate defense strategies, restructurings, and spin-offs. It also extends various lending facilities, including middle-market, relationship, and acquisition financing, in addition to transaction banking services. This division further specializes in underwriting, assisting clients with equity offerings for common, preferred, and convertible securities, as well as debt offerings encompassing investment-grade, high-yield, bank/bridge loans, and emerging market debt instruments, alongside the creation of structured securities. Within its Global Markets division, Goldman Sachs engages in client execution activities for both cash and derivative instruments, provides solut
Layanan Keuangan · Financial - Capital Markets · NYSE · Profil: Financial Modeling Prep
GS berita
Semua berita →In a time of ‘worry' in the market, ‘you want to be a BUYER': Valtrion CEO
Valtrion CEO Rob Luna joins Charles Payne on ‘Making Money' to break down the so-called ‘Tech Tantrum' as big tech lags the S&P 500.
Fox Business · Sep 02, 22:55 UTC ↗'SHIFTED DRAMATICALLY': The market tone just CHANGED, expert says
Caruso Insights president Matt Caruso discusses Nvidia, Dell and opportunities in the market on 'Making Money.' #fox #media #breakingnews…
Fox Business · Sep 02, 21:15 UTC ↗Grayscale Just Launched the First-Ever ETF for Zcash (ZEC). Here's Why That's Big News for Crypto Investors.
Yahoo Finance · Sep 02, 21:03 UTC ↗Is Charles Schwab Stock Underperforming the S&P 500?
Yahoo Finance · Sep 02, 21:03 UTC ↗Riverwater Partners Bought Werner Enterprises (WERN) Before the Analyst Upgrade Cycle
Yahoo Finance · Sep 02, 21:03 UTC ↗Efek terkait — Layanan Keuangan
SOFI · IV 47.4%HOOD · IV 60.7%MARA · IV 81.7%COIN · IV 61.6%NU · IV 39.8%BAC · IV 20.8%