GM option chain General Motors Company

Expiration Cboe delayed options data · के अनुसार 21:35 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±32.7% (58.67–115.77) · ATM IV 35.7% · P/C open interest 0.95

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
42.50	46.25		37	39.5%	0.95	0.0024	0.000	45	0.9000	1.80		822	45.3%	-0.05	0.0024	-0.004
40.50	43.40		18	36.0%	0.94	0.0028	0.000	47.5	1.20	1.78		10	43.5%	-0.06	0.0028	-0.005
39.85	41.65	30	539	43.3%	0.93	0.0032	0.000	50	1.50	2.02		1,784	42.7%	-0.07	0.0033	-0.005
36.50	39.35		47	37.1%	0.92	0.0036	-0.001	52.5	1.50	2.38	2	26	41.0%	-0.08	0.0038	-0.006
34.50	37.25		119	36.6%	0.90	0.0041	-0.001	55	1.94	2.55		27	40.1%	-0.10	0.0043	-0.007
32.50	35.90		72	38.0%	0.89	0.0047	-0.002	57.5	2.50	3.15		596	40.4%	-0.11	0.0048	-0.007
30.50	33.50		562	36.1%	0.87	0.0052	-0.003	60	2.74	3.50	5	965	39.1%	-0.13	0.0054	-0.008
28.50	31.70		56	35.6%	0.85	0.0058	-0.004	62.5	3.10	4.35		474	39.0%	-0.15	0.0060	-0.009
27.55	29.85		307	37.1%	0.84	0.0063	-0.005	65	3.90	4.55	1	221	38.2%	-0.17	0.0066	-0.009
25.40	28.15		82	36.0%	0.82	0.0069	-0.006	67.5	3.80	5.25		401	36.5%	-0.19	0.0072	-0.010
24.85	26.35	1	499	37.5%	0.79	0.0074	-0.007	70	5.15	6.80		1,266	38.8%	-0.21	0.0078	-0.010
22.25	24.65		123	35.3%	0.77	0.0080	-0.008	72.5	5.85	6.50		228	36.5%	-0.23	0.0085	-0.011
22.35	23.20	29	451	37.7%	0.75	0.0085	-0.008	75	6.70	7.55		221	36.5%	-0.26	0.0091	-0.011
20.15	22.60	42	68	37.6%	0.73	0.0090	-0.009	77.5	7.20	8.30		145	35.3%	-0.28	0.0096	-0.012
19.40	20.35	18	653	37.0%	0.70	0.0095	-0.010	80	8.65	9.25		1,816	35.7%	-0.31	0.0102	-0.012
16.75	19.75		145	35.9%	0.68	0.0099	-0.010	82.5	9.70	10.55		106	35.8%	-0.34	0.0107	-0.012
16.70	17.65		1,660	36.1%	0.65	0.0103	-0.011	85	10.85	11.50		86	35.2%	-0.37	0.0112	-0.013
14.70	17.30		218	35.9%	0.62	0.0106	-0.011	87.5	12.15	12.95		105	35.4%	-0.40	0.0116	-0.013
14.00	15.20	10	1,692	35.0%	0.60	0.0109	-0.011	90	12.30	14.00		1,141	33.5%	-0.43	0.0120	-0.013
12.60	14.15		22	34.4%	0.57	0.0111	-0.012	92.5	13.65	15.65		24	33.6%	-0.46	0.0124	-0.013
11.80	14.10		1,398	35.7%	0.54	0.0113	-0.012	95	16.25	16.80	19	106	34.6%	-0.49	0.0127	-0.013
11.00	13.15		13	35.6%	0.52	0.0114	-0.012	97.5	16.25	18.65		7	32.9%	-0.52	0.0130	-0.013
9.55	11.30		471	33.6%	0.49	0.0114	-0.012	100	18.25	19.95		49	32.9%	-0.55	0.0133	-0.013
8.25	9.70		527	33.6%	0.44	0.0114	-0.012	105	22.15	23.40		2	33.4%	-0.60	0.0136	-0.013
7.00	8.35		1,257	33.6%	0.40	0.0112	-0.012	110	25.15	27.05		1	32.3%	-0.66	0.0139	-0.012
6.45	7.10	1	127	34.1%	0.35	0.0108	-0.012	115	30.10	30.95		20	33.7%	-0.72	0.0140	-0.012
5.00	6.10		391	33.4%	0.32	0.0104	-0.011	120	33.35	35.80		5	33.4%	-0.77	0.0142	-0.011
3.60	6.20		59	33.9%	0.28	0.0098	-0.011	125	38.40	40.15			34.9%	-0.82	0.0142	-0.011
3.60	4.60		271	33.6%	0.25	0.0092	-0.010	130	42.95	45.55		1	37.3%	-0.87	0.0145	-0.010

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Jan 21, 2028

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

GM option chain General Motors Company

Volatility smile — Jan 21, 2028

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा