GM option chain General Motors Company
Cboe delayed options data · as of 12:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±31.0% (58.36–110.86) · ATM IV 35.1% · P/C open interest 0.84
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 42.25 | 46.50 | 30 | 44.0% | 0.97 | 0.0022 | 0.000 | 42.5 | 0.7000 | 1.33 | 96 | 45.8% | -0.04 | 0.0022 | -0.004 | ||
| 40.30 | 42.95 | 322 | 35.8% | 0.96 | 0.0026 | 0.000 | 45 | 0.9000 | 1.52 | 840 | 44.7% | -0.05 | 0.0026 | -0.004 | ||
| 38.80 | 42.00 | 18 | 44.9% | 0.95 | 0.0030 | -0.000 | 47.5 | 0.9500 | 1.40 | 12 | 41.4% | -0.06 | 0.0031 | -0.005 | ||
| 35.80 | 38.80 | 530 | 35.3% | 0.94 | 0.0035 | -0.001 | 50 | 1.25 | 1.85 | 1,786 | 41.6% | -0.07 | 0.0036 | -0.006 | ||
| 34.55 | 36.75 | 47 | 38.7% | 0.92 | 0.0041 | -0.002 | 52.5 | 1.50 | 1.98 | 28 | 40.0% | -0.09 | 0.0042 | -0.006 | ||
| 31.80 | 34.75 | 106 | 35.7% | 0.91 | 0.0047 | -0.003 | 55 | 1.90 | 2.59 | 83 | 40.4% | -0.10 | 0.0049 | -0.007 | ||
| 30.60 | 33.60 | 61 | 40.1% | 0.89 | 0.0053 | -0.004 | 57.5 | 2.24 | 2.93 | 663 | 39.3% | -0.12 | 0.0055 | -0.008 | ||
| 28.95 | 31.80 | 534 | 40.3% | 0.87 | 0.0060 | -0.005 | 60 | 2.80 | 3.25 | 1,081 | 38.7% | -0.14 | 0.0062 | -0.008 | ||
| 27.10 | 29.85 | 55 | 39.4% | 0.86 | 0.0066 | -0.006 | 62.5 | 3.30 | 3.95 | 499 | 38.5% | -0.16 | 0.0070 | -0.009 | ||
| 25.40 | 28.10 | 276 | 39.1% | 0.83 | 0.0073 | -0.007 | 65 | 3.80 | 4.50 | 258 | 37.7% | -0.18 | 0.0077 | -0.010 | ||
| 23.60 | 25.30 | 80 | 36.3% | 0.81 | 0.0079 | -0.008 | 67.5 | 4.25 | 5.20 | 619 | 37.0% | -0.20 | 0.0084 | -0.011 | ||
| 22.10 | 24.00 | 484 | 36.9% | 0.79 | 0.0086 | -0.008 | 70 | 5.05 | 6.00 | 1 | 1,280 | 36.8% | -0.23 | 0.0092 | -0.011 | |
| 20.50 | 22.60 | 128 | 36.8% | 0.76 | 0.0092 | -0.009 | 72.5 | 6.00 | 6.85 | 268 | 36.8% | -0.26 | 0.0099 | -0.012 | ||
| 19.30 | 20.15 | 1 | 477 | 35.4% | 0.74 | 0.0098 | -0.010 | 75 | 6.85 | 7.75 | 221 | 36.4% | -0.28 | 0.0106 | -0.012 | |
| 17.90 | 18.80 | 81 | 35.3% | 0.71 | 0.0103 | -0.011 | 77.5 | 7.70 | 8.95 | 145 | 36.2% | -0.31 | 0.0112 | -0.013 | ||
| 15.60 | 18.25 | 7 | 712 | 34.9% | 0.68 | 0.0108 | -0.011 | 80 | 9.15 | 9.90 | 1,822 | 36.4% | -0.34 | 0.0118 | -0.013 | |
| 15.40 | 16.25 | 178 | 35.2% | 0.66 | 0.0112 | -0.012 | 82.5 | 10.00 | 11.10 | 120 | 35.8% | -0.38 | 0.0124 | -0.014 | ||
| 13.15 | 15.90 | 1,631 | 34.7% | 0.63 | 0.0115 | -0.012 | 85 | 11.05 | 12.40 | 86 | 35.4% | -0.41 | 0.0129 | -0.014 | ||
| 13.20 | 14.80 | 232 | 36.2% | 0.60 | 0.0118 | -0.012 | 87.5 | 12.30 | 13.80 | 104 | 35.2% | -0.44 | 0.0133 | -0.014 | ||
| 12.15 | 13.00 | 5 | 2,460 | 35.0% | 0.57 | 0.0120 | -0.013 | 90 | 13.70 | 16.00 | 1,141 | 36.2% | -0.47 | 0.0137 | -0.015 | |
| 10.75 | 12.85 | 32 | 35.4% | 0.54 | 0.0122 | -0.013 | 92.5 | 14.95 | 16.90 | 1,024 | 35.0% | -0.50 | 0.0141 | -0.015 | ||
| 9.30 | 11.15 | 1,191 | 33.6% | 0.52 | 0.0122 | -0.013 | 95 | 16.55 | 19.20 | 54 | 134 | 35.9% | -0.54 | 0.0144 | -0.015 | |
| 9.45 | 10.70 | 81 | 35.3% | 0.49 | 0.0122 | -0.013 | 97.5 | 18.10 | 20.80 | 8 | 35.7% | -0.57 | 0.0146 | -0.015 | ||
| 8.75 | 9.55 | 30 | 2,001 | 34.8% | 0.46 | 0.0122 | -0.013 | 100 | 19.75 | 21.80 | 6 | 46 | 34.5% | -0.60 | 0.0148 | -0.015 |
| 7.20 | 8.20 | 1,530 | 34.6% | 0.41 | 0.0120 | -0.013 | 105 | 22.50 | 26.30 | 2 | 34.3% | -0.66 | 0.0149 | -0.014 | ||
| 6.25 | 7.00 | 5 | 1,259 | 34.8% | 0.37 | 0.0116 | -0.013 | 110 | 27.10 | 29.20 | 1 | 33.6% | -0.72 | 0.0150 | -0.014 | |
| 5.00 | 6.25 | 153 | 34.8% | 0.33 | 0.0111 | -0.012 | 115 | 31.05 | 33.50 | 20 | 33.4% | -0.78 | 0.0151 | -0.013 | ||
| 4.20 | 5.15 | 406 | 34.5% | 0.29 | 0.0105 | -0.011 | 120 | 35.15 | 37.85 | 5 | 32.2% | -0.83 | 0.0151 | -0.013 | ||
| 3.55 | 4.55 | 84 | 34.8% | 0.25 | 0.0098 | -0.011 | 125 | 39.65 | 42.35 | -0.88 | 0.0154 | -0.013 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 21, 2028
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs